kabutan

iShares US High Dividend ETF(2013) Historical

2013
TSE ETF
iShares US High Dividend ETF
291.9
JPY
-0.4
(-0.14%)
May 1, 3:30 pm JST
1.85
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
297.6 JPY
52 Week Low May 23, 2025
220.2 JPY
Yearly High Mar 2, 2026
297.6 JPY
Yearly Low Jan 8, 2026
256.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 259 297 256 291 +33 +13.05% 47,326,890

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 239.4 260.5 207.9 258.2 +19.3 +8.08% 122,852,150
2024 208.0 250.0 200.6 238.9 ー% 57,252,950