kabutan

iShares US High Dividend ETF(2013) Historical

2013
TSE ETF
iShares US High Dividend ETF
240.2
JPY
+1.5
(+0.63%)
Aug 1, 3:30 pm JST
1.59
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
250.0 JPY
52 Week Low Aug 8, 2024
203.2 JPY
Yearly High Mar 3, 2025
244.3 JPY
Yearly Low Apr 9, 2025
207.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 239 244 207 240 +1 +0.54% 74,923,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 208.0 250.0 200.6 238.9 ー% 57,252,950
1