kabutan

iShares US High Dividend ETF(2013) Historical

2013
TSE ETF
iShares US High Dividend ETF
290.8
JPY
-0.4
(-0.14%)
Mar 17, 9:35 am JST
1.82
USD
Mar 16, 8:35 pm EDT
Result
PTS
outside of trading hours
291
Mar 17, 9:30 am JST
Summary Chart Historical News
52 Week High Mar 2, 2026
297.6 JPY
52 Week Low Apr 9, 2025
207.9 JPY
Yearly High Mar 2, 2026
297.6 JPY
Yearly Low Apr 9, 2025
207.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 259 297 256 290 +32 +12.63% 30,048,770

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 239.4 260.5 207.9 258.2 +19.3 +8.08% 122,852,150
2024 208.0 250.0 200.6 238.9 ー% 57,252,950