Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 236 | 236 | 236 | 236 | +2 | +0.85% | 149,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 238.4 | 239.4 | 230.9 | 234.2 | -4.0 | -1.68% | 1,864,080 |
Dec 13, 2024 | 237.2 | 238.2 | 235.9 | 238.2 | -0.5 | -0.21% | 1,254,750 |
Dec 6, 2024 | 242.8 | 243.8 | 237.5 | 238.7 | -4.3 | -1.77% | 918,160 |
Nov 29, 2024 | 250.0 | 250.0 | 242.4 | 243.0 | -5.8 | -2.33% | 1,322,720 |
Nov 22, 2024 | 243.4 | 248.8 | 241.6 | 248.8 | +2.9 | +1.18% | 613,450 |
Nov 15, 2024 | 245.0 | 247.0 | 242.9 | 245.9 | +0.2 | +0.08% | 1,018,290 |
Nov 8, 2024 | 240.3 | 248.5 | 239.4 | 245.7 | +4.5 | +1.87% | 1,968,010 |
Nov 1, 2024 | 242.7 | 244.0 | 239.7 | 241.2 | -0.9 | -0.37% | 491,700 |
Oct 25, 2024 | 240.6 | 244.6 | 239.5 | 242.1 | +2.2 | +0.92% | 1,800,090 |
Oct 18, 2024 | 240.0 | 240.8 | 237.4 | 239.9 | +3.9 | +1.65% | 626,020 |
Oct 11, 2024 | 237.0 | 237.4 | 233.3 | 236.0 | +4.4 | +1.90% | 697,760 |
Oct 4, 2024 | 225.3 | 234.1 | 223.2 | 231.6 | +2.6 | +1.14% | 554,880 |
Sep 27, 2024 | 227.3 | 229.0 | 225.1 | 229.0 | +5.1 | +2.28% | 1,069,780 |
Sep 20, 2024 | 221.7 | 226.0 | 220.8 | 223.9 | +5.1 | +2.33% | 265,590 |
Sep 13, 2024 | 220.8 | 225.4 | 218.5 | 218.8 | -3.7 | -1.66% | 596,470 |
Sep 6, 2024 | 230.5 | 232.1 | 222.0 | 222.5 | -5.1 | -2.24% | 1,005,670 |
Aug 30, 2024 | 224.5 | 227.7 | 223.4 | 227.6 | +1.9 | +0.84% | 510,300 |
Aug 23, 2024 | 228.0 | 228.0 | 223.2 | 225.7 | -3.3 | -1.44% | 566,340 |
Aug 16, 2024 | 222.9 | 229.7 | 222.3 | 229.0 | +6.4 | +2.88% | 455,210 |
Aug 9, 2024 | 223.0 | 227.1 | 203.2 | 222.6 | -6.8 | -2.96% | 3,094,340 |