iShares US High Dividend ETF(2013) Historical

52 Week High Mar 2, 2026

297.6 JPY

52 Week Low May 23, 2025

220.2 JPY

Yearly High Mar 2, 2026

297.6 JPY

Yearly Low Jan 8, 2026

256.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	288	292	286	291	+1	+0.59%	1,372,720

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	288.1	292.3	286.4	291.9	+1.7	+0.59%	1,287,060
Apr 24, 2026	286.8	291.1	284.5	290.2	+2.1	+0.73%	3,180,540
Apr 17, 2026	286.5	290.1	284.7	288.1	-2.3	-0.79%	2,931,510
Apr 10, 2026	289.9	290.8	285.9	290.4	+2.4	+0.83%	3,912,490
Apr 3, 2026	290.7	293.4	277.5	288.0	-2.3	-0.79%	3,899,120
Mar 27, 2026	285.0	290.7	283.2	290.3	+3.2	+1.11%	1,009,460
Mar 19, 2026	291.3	294.2	286.3	287.1	-2.8	-0.97%	1,099,280
Mar 13, 2026	286.0	290.0	285.5	289.9	+0.5	+0.17%	5,099,410
Mar 6, 2026	291.4	297.6	288.4	289.4	-0.1	-0.03%	6,308,850
Feb 27, 2026	288.4	290.9	287.8	289.5	+1.1	+0.38%	1,641,280
Feb 20, 2026	284.8	288.4	282.7	288.4	+3.7	+1.30%	1,365,260
Feb 13, 2026	289.3	289.3	283.7	284.7	-1.3	-0.45%	1,550,740
Feb 6, 2026	277.5	288.0	275.0	286.0	+15.2	+5.61%	3,667,100
Jan 30, 2026	270.0	271.6	267.6	270.8	-4.2	-1.53%	3,061,040
Jan 23, 2026	271.6	275.0	269.7	275.0	+2.8	+1.03%	1,227,410
Jan 16, 2026	265.0	272.9	265.0	272.2	+10.4	+3.97%	364,920
Jan 9, 2026	259.1	262.7	256.3	261.8	+3.6	+1.39%	5,635,760
Dec 30, 2025	259.0	259.0	257.5	258.2	+0.3	+0.12%	100,260
Dec 26, 2025	257.9	258.9	255.7	257.9	+2.4	+0.94%	480,890
Dec 19, 2025	257.5	258.0	252.3	255.5	-1.9	-0.74%	1,669,740