About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares US High Dividend ETF(2013) Historical

2013
TSE ETF
iShares US High Dividend ETF
236.2
JPY
+2.0
(+0.85%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
250.0 JPY
52 Week Low Jan 19, 2024
200.6 JPY
Yearly High Nov 25, 2024
250.0 JPY
Yearly Low Jan 19, 2024
200.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 236 236 236 236 +2 +0.85% 149,780

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 238.4 239.4 230.9 234.2 -4.0 -1.68% 1,864,080
Dec 13, 2024 237.2 238.2 235.9 238.2 -0.5 -0.21% 1,254,750
Dec 6, 2024 242.8 243.8 237.5 238.7 -4.3 -1.77% 918,160
Nov 29, 2024 250.0 250.0 242.4 243.0 -5.8 -2.33% 1,322,720
Nov 22, 2024 243.4 248.8 241.6 248.8 +2.9 +1.18% 613,450
Nov 15, 2024 245.0 247.0 242.9 245.9 +0.2 +0.08% 1,018,290
Nov 8, 2024 240.3 248.5 239.4 245.7 +4.5 +1.87% 1,968,010
Nov 1, 2024 242.7 244.0 239.7 241.2 -0.9 -0.37% 491,700
Oct 25, 2024 240.6 244.6 239.5 242.1 +2.2 +0.92% 1,800,090
Oct 18, 2024 240.0 240.8 237.4 239.9 +3.9 +1.65% 626,020
Oct 11, 2024 237.0 237.4 233.3 236.0 +4.4 +1.90% 697,760
Oct 4, 2024 225.3 234.1 223.2 231.6 +2.6 +1.14% 554,880
Sep 27, 2024 227.3 229.0 225.1 229.0 +5.1 +2.28% 1,069,780
Sep 20, 2024 221.7 226.0 220.8 223.9 +5.1 +2.33% 265,590
Sep 13, 2024 220.8 225.4 218.5 218.8 -3.7 -1.66% 596,470
Sep 6, 2024 230.5 232.1 222.0 222.5 -5.1 -2.24% 1,005,670
Aug 30, 2024 224.5 227.7 223.4 227.6 +1.9 +0.84% 510,300
Aug 23, 2024 228.0 228.0 223.2 225.7 -3.3 -1.44% 566,340
Aug 16, 2024 222.9 229.7 222.3 229.0 +6.4 +2.88% 455,210
Aug 9, 2024 223.0 227.1 203.2 222.6 -6.8 -2.96% 3,094,340