iShares US High Dividend ETF(2013) Historical

52 Week High Nov 25, 2024

250.0 JPY

52 Week Low Aug 8, 2024

203.2 JPY

Yearly High Mar 3, 2025

244.3 JPY

Yearly Low Apr 9, 2025

207.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	240	241	238	240	+1	+0.80%	2,244,780

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	236.9	239.3	235.7	238.3	-2.7	-1.12%	1,123,970
Jul 18, 2025	237.7	241.0	236.3	241.0	+2.8	+1.18%	1,589,850
Jul 11, 2025	232.0	238.7	231.8	238.2	+6.2	+2.67%	2,473,070
Jul 4, 2025	229.1	232.9	226.8	232.0	+4.3	+1.89%	2,759,720
Jun 27, 2025	229.3	231.8	226.1	227.7	+0.5	+0.22%	4,653,070
Jun 20, 2025	227.8	230.5	226.1	227.2	+0.2	+0.09%	928,420
Jun 13, 2025	226.3	227.7	224.1	227.0	+3.2	+1.43%	6,592,920
Jun 6, 2025	223.7	226.3	221.5	223.8	+0.5	+0.22%	917,550
May 30, 2025	222.0	226.8	220.4	223.3	+1.4	+0.63%	2,473,860
May 23, 2025	225.7	228.1	220.2	221.9	-3.2	-1.42%	2,054,910
May 16, 2025	226.2	229.2	221.3	225.1	+1.0	+0.45%	2,078,030
May 9, 2025	222.4	224.3	220.6	224.1	-1.4	-0.62%	1,433,130
May 2, 2025	220.3	226.6	219.2	225.5	+5.0	+2.27%	1,474,170
Apr 25, 2025	216.0	220.8	210.2	220.5	+2.5	+1.15%	2,812,320
Apr 18, 2025	218.4	219.0	214.0	218.0	+2.8	+1.30%	4,029,490
Apr 11, 2025	216.4	225.2	207.9	215.2	-17.2	-7.40%	7,600,159
Apr 4, 2025	240.7	244.0	230.8	232.4	-10.6	-4.36%	4,225,050
Mar 28, 2025	240.0	243.4	238.9	243.0	+2.9	+1.21%	1,767,340
Mar 21, 2025	235.9	241.1	235.4	240.1	+6.1	+2.61%	1,090,010
Mar 14, 2025	236.7	239.2	232.3	234.0	-0.8	-0.34%	4,207,760