Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 259 | 259 | 254 | 254 | -6 | -2.26% | 3,087,230 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 256.2 | 260.5 | 255.5 | 260.5 | +4.7 | +1.84% | 680,290 |
| Nov 21, 2025 | 253.1 | 257.4 | 251.8 | 255.8 | +2.8 | +1.11% | 4,499,730 |
| Nov 14, 2025 | 246.5 | 254.0 | 246.0 | 253.0 | +9.0 | +3.69% | 4,513,910 |
| Nov 7, 2025 | 245.4 | 246.5 | 242.8 | 244.0 | -4.0 | -1.61% | 9,908,650 |
| Oct 31, 2025 | 252.4 | 252.8 | 246.4 | 248.0 | -4.1 | -1.63% | 6,372,650 |
| Oct 24, 2025 | 248.8 | 252.8 | 248.1 | 252.1 | +7.9 | +3.24% | 2,272,360 |
| Oct 17, 2025 | 249.0 | 250.0 | 243.8 | 244.2 | -6.4 | -2.55% | 3,641,300 |
| Oct 10, 2025 | 247.1 | 252.1 | 246.9 | 250.6 | +7.6 | +3.13% | 742,620 |
| Oct 3, 2025 | 246.5 | 247.0 | 242.1 | 243.0 | -3.2 | -1.30% | 890,260 |
| Sep 26, 2025 | 243.0 | 246.2 | 242.5 | 246.2 | +3.4 | +1.40% | 1,107,410 |
| Sep 19, 2025 | 243.8 | 243.9 | 239.5 | 242.8 | -0.8 | -0.33% | 464,190 |
| Sep 12, 2025 | 243.0 | 244.0 | 239.1 | 243.6 | +0.4 | +0.16% | 722,760 |
| Sep 5, 2025 | 243.5 | 245.5 | 242.3 | 243.2 | +1.0 | +0.41% | 687,040 |
| Aug 29, 2025 | 244.0 | 244.5 | 241.3 | 242.2 | -2.0 | -0.82% | 445,350 |
| Aug 22, 2025 | 237.6 | 244.3 | 237.6 | 244.2 | +4.9 | +2.05% | 955,400 |
| Aug 15, 2025 | 238.0 | 241.0 | 238.0 | 239.3 | +2.9 | +1.23% | 822,140 |
| Aug 8, 2025 | 235.8 | 238.0 | 234.4 | 236.4 | -3.8 | -1.58% | 1,613,220 |
| Aug 1, 2025 | 240.5 | 241.2 | 238.4 | 240.2 | +1.9 | +0.80% | 1,897,060 |
| Jul 25, 2025 | 236.9 | 239.3 | 235.7 | 238.3 | -2.7 | -1.12% | 1,123,970 |
| Jul 18, 2025 | 237.7 | 241.0 | 236.3 | 241.0 | +2.8 | +1.18% | 1,589,850 |