iShares US High Dividend ETF(2013) Historical

52 Week High Mar 2, 2026

297.6 JPY

52 Week Low Apr 9, 2025

207.9 JPY

Yearly High Mar 2, 2026

297.6 JPY

Yearly Low Apr 9, 2025

207.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	291	294	290	290	+1	+0.34%	127,120

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	286.0	290.0	285.5	289.9	+0.5	+0.17%	5,099,410
Mar 6, 2026	291.4	297.6	288.4	289.4	-0.1	-0.03%	6,308,850
Feb 27, 2026	288.4	290.9	287.8	289.5	+1.1	+0.38%	1,641,280
Feb 20, 2026	284.8	288.4	282.7	288.4	+3.7	+1.30%	1,365,260
Feb 13, 2026	289.3	289.3	283.7	284.7	-1.3	-0.45%	1,550,740
Feb 6, 2026	277.5	288.0	275.0	286.0	+15.2	+5.61%	3,667,100
Jan 30, 2026	270.0	271.6	267.6	270.8	-4.2	-1.53%	3,061,040
Jan 23, 2026	271.6	275.0	269.7	275.0	+2.8	+1.03%	1,227,410
Jan 16, 2026	265.0	272.9	265.0	272.2	+10.4	+3.97%	364,920
Jan 9, 2026	259.1	262.7	256.3	261.8	+3.6	+1.39%	5,635,760
Dec 30, 2025	259.0	259.0	257.5	258.2	+0.3	+0.12%	100,260
Dec 26, 2025	257.9	258.9	255.7	257.9	+2.4	+0.94%	480,890
Dec 19, 2025	257.5	258.0	252.3	255.5	-1.9	-0.74%	1,669,740
Dec 12, 2025	254.2	257.4	253.2	257.4	+2.8	+1.10%	3,076,820
Dec 5, 2025	259.8	259.8	254.4	254.6	-5.9	-2.26%	2,609,000
Nov 28, 2025	256.2	260.5	255.5	260.5	+4.7	+1.84%	680,290
Nov 21, 2025	253.1	257.4	251.8	255.8	+2.8	+1.11%	4,499,730
Nov 14, 2025	246.5	254.0	246.0	253.0	+9.0	+3.69%	4,513,910
Nov 7, 2025	245.4	246.5	242.8	244.0	-4.0	-1.61%	9,908,650
Oct 31, 2025	252.4	252.8	246.4	248.0	-4.1	-1.63%	6,372,650