Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 232 | 247 | 219 | 228 | -4 | -1.64% | 4,540,220 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 225.1 | 234.2 | 202.5 | 231.8 | +6.2 | +2.75% | 21,705,297 |
| 2024 | 202.5 | 232.6 | 195.1 | 225.6 | ー | ー% | 47,308,534 |