kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
228.0
JPY
+0.4
(+0.18%)
Jan 29, 3:30 pm JST
1.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
247.0 JPY
52 Week Low Apr 22, 2025
202.5 JPY
Yearly High Jan 5, 2026
247.0 JPY
Yearly Low Apr 22, 2025
202.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 232 247 219 228 -4 -1.64% 4,540,220

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 225.1 234.2 202.5 231.8 +6.2 +2.75% 21,705,297
2024 202.5 232.6 195.1 225.6 ー% 47,308,534