kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
236.5
JPY
-5.0
(-2.07%)
May 1, 3:30 pm JST
1.50
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
247.0 JPY
52 Week Low May 27, 2025
206.3 JPY
Yearly High Jan 5, 2026
247.0 JPY
Yearly Low Jan 5, 2026
219.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 232 247 219 236 +4 +2.03% 25,649,820

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 225.1 234.2 202.5 231.8 +6.2 +2.75% 21,705,297
2024 202.5 232.6 195.1 225.6 ー% 47,308,534