Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 223 | 223 | 223 | 223 | -1 | -0.22% | 78,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 219.4 | 225.3 | 218.6 | 224.0 | +6.0 | +2.75% | 1,243,380 |
Dec 13, 2024 | 213.7 | 218.2 | 213.2 | 218.0 | +4.4 | +2.06% | 74,550 |
Dec 6, 2024 | 216.0 | 216.0 | 213.0 | 213.6 | -0.1 | -0.05% | 299,710 |
Nov 29, 2024 | 219.2 | 219.9 | 213.3 | 213.7 | -6.3 | -2.86% | 802,200 |
Nov 22, 2024 | 220.3 | 222.1 | 218.8 | 220.0 | -2.3 | -1.03% | 25,800 |
Nov 15, 2024 | 216.2 | 222.7 | 213.4 | 222.3 | +5.1 | +2.35% | 73,090 |
Nov 8, 2024 | 216.2 | 219.7 | 214.4 | 217.2 | +1.0 | +0.46% | 140,820 |
Nov 1, 2024 | 217.5 | 218.0 | 206.0 | 216.2 | +1.3 | +0.60% | 410,990 |
Oct 25, 2024 | 212.0 | 216.4 | 211.0 | 214.9 | +2.7 | +1.27% | 148,490 |
Oct 18, 2024 | 215.0 | 215.0 | 207.0 | 212.2 | +1.8 | +0.86% | 73,610 |
Oct 11, 2024 | 209.2 | 211.4 | 208.6 | 210.4 | +4.0 | +1.94% | 294,100 |
Oct 4, 2024 | 202.4 | 207.9 | 200.0 | 206.4 | 0 | 0.00% | 1,528,010 |
Sep 27, 2024 | 202.5 | 206.8 | 201.8 | 206.4 | +5.8 | +2.89% | 558,060 |
Sep 20, 2024 | 197.5 | 203.0 | 197.5 | 200.6 | +2.2 | +1.11% | 1,213,710 |
Sep 13, 2024 | 200.4 | 202.0 | 198.3 | 198.4 | -2.2 | -1.10% | 402,510 |
Sep 6, 2024 | 205.4 | 207.0 | 200.6 | 200.6 | -3.2 | -1.57% | 61,210 |
Aug 30, 2024 | 202.0 | 203.9 | 201.6 | 203.8 | -0.7 | -0.34% | 70,670 |
Aug 23, 2024 | 207.7 | 207.7 | 203.4 | 204.5 | -4.4 | -2.11% | 156,890 |
Aug 16, 2024 | 206.2 | 209.4 | 205.4 | 208.9 | +2.9 | +1.41% | 145,180 |
Aug 9, 2024 | 204.1 | 207.1 | 199.5 | 206.0 | -2.7 | -1.29% | 1,607,030 |