kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
229.5
JPY
-1.0
(-0.43%)
Dec 5, 3:14 pm JST
1.48
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
233.4 JPY
52 Week Low Apr 22, 2025
202.5 JPY
Yearly High Nov 20, 2025
233.4 JPY
Yearly Low Apr 22, 2025
202.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 231 231 229 229 -3 -0.91% 499,110

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 232.6 232.6 230.7 231.6 -0.9 -0.39% 395,760
Nov 21, 2025 228.9 233.4 228.6 232.5 +3.7 +1.62% 862,690
Nov 14, 2025 227.6 229.7 227.3 228.8 +1.7 +0.75% 813,890
Nov 7, 2025 228.0 228.2 226.3 227.1 -0.9 -0.39% 835,410
Oct 31, 2025 225.9 228.0 224.1 228.0 +2.3 +1.02% 846,330
Oct 24, 2025 222.5 226.1 222.1 225.7 +4.5 +2.03% 157,710
Oct 17, 2025 225.0 225.1 221.0 221.2 -4.3 -1.91% 312,020
Oct 10, 2025 220.3 225.9 220.1 225.5 +7.9 +3.63% 665,880
Oct 3, 2025 220.1 220.1 216.7 217.6 -2.8 -1.27% 73,430
Sep 26, 2025 217.8 220.6 216.9 220.4 +3.1 +1.43% 25,400
Sep 19, 2025 216.8 217.9 215.0 217.3 +0.5 +0.23% 144,280
Sep 12, 2025 218.3 218.3 215.8 216.8 -1.1 -0.50% 568,870
Sep 5, 2025 216.1 218.6 215.6 217.9 +2.0 +0.93% 72,790
Aug 29, 2025 216.2 217.1 215.3 215.9 -2.2 -1.01% 48,600
Aug 22, 2025 215.9 218.2 215.9 218.1 +2.4 +1.11% 100,840
Aug 15, 2025 217.1 217.4 214.4 215.7 -0.2 -0.09% 149,180
Aug 8, 2025 215.9 216.2 214.7 215.9 -4.4 -2.00% 70,540
Aug 1, 2025 216.2 220.7 215.9 220.3 +5.3 +2.47% 1,092,080
Jul 25, 2025 215.4 216.0 213.2 215.0 -2.3 -1.06% 260,060
Jul 18, 2025 215.0 217.7 214.6 217.3 +2.8 +1.31% 1,163,700