Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 207 | 208 | 207 | 207 | 0 | 0.00% | 24,580 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 205.6 | 208.2 | 202.5 | 207.8 | +1.8 | +0.87% | 149,970 |
Apr 18, 2025 | 212.2 | 212.2 | 205.0 | 206.0 | -2.1 | -1.01% | 78,550 |
Apr 11, 2025 | 208.4 | 215.9 | 206.4 | 208.1 | -1.9 | -0.90% | 670,520 |
Apr 4, 2025 | 217.1 | 217.5 | 209.7 | 210.0 | -7.6 | -3.49% | 418,960 |
Mar 28, 2025 | 215.8 | 218.2 | 215.4 | 217.6 | +2.0 | +0.93% | 491,050 |
Mar 21, 2025 | 214.9 | 216.1 | 213.9 | 215.6 | +1.7 | +0.79% | 77,870 |
Mar 14, 2025 | 210.7 | 214.0 | 210.7 | 213.9 | +1.4 | +0.66% | 812,450 |
Mar 7, 2025 | 217.3 | 217.3 | 211.1 | 212.5 | -3.1 | -1.44% | 949,320 |
Feb 28, 2025 | 216.6 | 216.6 | 213.1 | 215.6 | -0.7 | -0.32% | 121,460 |
Feb 21, 2025 | 218.9 | 219.0 | 214.9 | 216.3 | -2.9 | -1.32% | 219,640 |
Feb 14, 2025 | 217.8 | 221.9 | 217.5 | 219.2 | +1.8 | +0.83% | 53,800 |
Feb 7, 2025 | 222.9 | 223.4 | 216.6 | 217.4 | -4.3 | -1.94% | 2,619,910 |
Jan 31, 2025 | 222.7 | 223.9 | 220.7 | 221.7 | -0.8 | -0.36% | 40,730 |
Jan 24, 2025 | 223.6 | 224.8 | 221.7 | 222.5 | -0.3 | -0.13% | 182,670 |
Jan 17, 2025 | 226.2 | 226.2 | 221.1 | 222.8 | -3.5 | -1.55% | 63,030 |
Jan 10, 2025 | 225.1 | 226.7 | 224.4 | 226.3 | +0.7 | +0.31% | 105,320 |
Dec 30, 2024 | 224.6 | 225.6 | 224.6 | 225.6 | +0.5 | +0.22% | 24,300 |
Dec 27, 2024 | 223.3 | 225.9 | 223.1 | 225.1 | +1.1 | +0.49% | 91,910 |
Dec 20, 2024 | 219.4 | 225.3 | 218.6 | 224.0 | +6.0 | +2.75% | 1,243,380 |
Dec 13, 2024 | 213.7 | 218.2 | 213.2 | 218.0 | +4.4 | +2.06% | 74,550 |