About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
207.8
JPY
0
(0.00%)
Apr 28, 3:14 pm JST
1.44
USD
Apr 28, 2:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2024
232.6 JPY
52 Week Low Sep 17, 2024
197.5 JPY
Yearly High Jan 10, 2025
226.7 JPY
Yearly Low Apr 22, 2025
202.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 207 208 207 207 0 0.00% 24,580

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 205.6 208.2 202.5 207.8 +1.8 +0.87% 149,970
Apr 18, 2025 212.2 212.2 205.0 206.0 -2.1 -1.01% 78,550
Apr 11, 2025 208.4 215.9 206.4 208.1 -1.9 -0.90% 670,520
Apr 4, 2025 217.1 217.5 209.7 210.0 -7.6 -3.49% 418,960
Mar 28, 2025 215.8 218.2 215.4 217.6 +2.0 +0.93% 491,050
Mar 21, 2025 214.9 216.1 213.9 215.6 +1.7 +0.79% 77,870
Mar 14, 2025 210.7 214.0 210.7 213.9 +1.4 +0.66% 812,450
Mar 7, 2025 217.3 217.3 211.1 212.5 -3.1 -1.44% 949,320
Feb 28, 2025 216.6 216.6 213.1 215.6 -0.7 -0.32% 121,460
Feb 21, 2025 218.9 219.0 214.9 216.3 -2.9 -1.32% 219,640
Feb 14, 2025 217.8 221.9 217.5 219.2 +1.8 +0.83% 53,800
Feb 7, 2025 222.9 223.4 216.6 217.4 -4.3 -1.94% 2,619,910
Jan 31, 2025 222.7 223.9 220.7 221.7 -0.8 -0.36% 40,730
Jan 24, 2025 223.6 224.8 221.7 222.5 -0.3 -0.13% 182,670
Jan 17, 2025 226.2 226.2 221.1 222.8 -3.5 -1.55% 63,030
Jan 10, 2025 225.1 226.7 224.4 226.3 +0.7 +0.31% 105,320
Dec 30, 2024 224.6 225.6 224.6 225.6 +0.5 +0.22% 24,300
Dec 27, 2024 223.3 225.9 223.1 225.1 +1.1 +0.49% 91,910
Dec 20, 2024 219.4 225.3 218.6 224.0 +6.0 +2.75% 1,243,380
Dec 13, 2024 213.7 218.2 213.2 218.0 +4.4 +2.06% 74,550