kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
238.5
JPY
-0.2
(-0.08%)
Mar 16, 3:30 pm JST
1.49
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
247.0 JPY
52 Week Low Apr 22, 2025
202.5 JPY
Yearly High Jan 5, 2026
247.0 JPY
Yearly Low Apr 22, 2025
202.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 238 238 238 238 -1 -0.08% 711,380

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 237.0 240.4 235.5 238.7 +2.5 +1.06% 1,881,180
Mar 6, 2026 233.8 236.2 233.4 236.2 +3.3 +1.42% 951,350
Feb 27, 2026 231.2 233.4 231.1 232.9 +1.2 +0.52% 439,700
Feb 20, 2026 228.7 232.0 228.3 231.7 +2.9 +1.27% 951,920
Feb 13, 2026 234.7 234.7 227.4 228.8 -5.0 -2.14% 1,927,750
Feb 6, 2026 231.3 234.3 230.8 233.8 +4.5 +1.96% 1,807,230
Jan 30, 2026 231.3 231.5 227.1 229.3 -7.1 -3.00% 1,577,380
Jan 23, 2026 236.2 236.8 234.5 236.4 +0.7 +0.30% 888,630
Jan 16, 2026 235.3 237.3 235.0 235.7 +1.5 +0.64% 823,310
Jan 9, 2026 232.5 247.0 219.0 234.2 +2.4 +1.04% 747,910
Dec 30, 2025 232.7 232.7 231.8 231.8 -0.5 -0.22% 191,400
Dec 26, 2025 234.0 234.2 231.2 232.3 +0.6 +0.26% 607,750
Dec 19, 2025 231.5 231.8 229.5 231.7 +0.6 +0.26% 370,750
Dec 12, 2025 230.3 232.8 229.8 231.1 +1.6 +0.70% 481,620
Dec 5, 2025 231.6 231.6 229.3 229.5 -2.1 -0.91% 499,110
Nov 28, 2025 232.6 232.6 230.7 231.6 -0.9 -0.39% 395,760
Nov 21, 2025 228.9 233.4 228.6 232.5 +3.7 +1.62% 862,690
Nov 14, 2025 227.6 229.7 227.3 228.8 +1.7 +0.75% 813,890
Nov 7, 2025 228.0 228.2 226.3 227.1 -0.9 -0.39% 835,410
Oct 31, 2025 225.9 228.0 224.1 228.0 +2.3 +1.02% 846,330