iShares 0-3 Month US Treasury Bond ETF(2012) Historical

52 Week High Jan 5, 2026

247.0 JPY

52 Week Low Apr 22, 2025

202.5 JPY

Yearly High Jan 5, 2026

247.0 JPY

Yearly Low Apr 22, 2025

202.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	231	231	227	228	-9	-3.55%	2,080,370

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	236.2	236.8	234.5	236.4	+0.7	+0.30%	888,630
Jan 16, 2026	235.3	237.3	235.0	235.7	+1.5	+0.64%	823,310
Jan 9, 2026	232.5	247.0	219.0	234.2	+2.4	+1.04%	747,910
Dec 30, 2025	232.7	232.7	231.8	231.8	-0.5	-0.22%	191,400
Dec 26, 2025	234.0	234.2	231.2	232.3	+0.6	+0.26%	607,750
Dec 19, 2025	231.5	231.8	229.5	231.7	+0.6	+0.26%	370,750
Dec 12, 2025	230.3	232.8	229.8	231.1	+1.6	+0.70%	481,620
Dec 5, 2025	231.6	231.6	229.3	229.5	-2.1	-0.91%	499,110
Nov 28, 2025	232.6	232.6	230.7	231.6	-0.9	-0.39%	395,760
Nov 21, 2025	228.9	233.4	228.6	232.5	+3.7	+1.62%	862,690
Nov 14, 2025	227.6	229.7	227.3	228.8	+1.7	+0.75%	813,890
Nov 7, 2025	228.0	228.2	226.3	227.1	-0.9	-0.39%	835,410
Oct 31, 2025	225.9	228.0	224.1	228.0	+2.3	+1.02%	846,330
Oct 24, 2025	222.5	226.1	222.1	225.7	+4.5	+2.03%	157,710
Oct 17, 2025	225.0	225.1	221.0	221.2	-4.3	-1.91%	312,020
Oct 10, 2025	220.3	225.9	220.1	225.5	+7.9	+3.63%	665,880
Oct 3, 2025	220.1	220.1	216.7	217.6	-2.8	-1.27%	73,430
Sep 26, 2025	217.8	220.6	216.9	220.4	+3.1	+1.43%	25,400
Sep 19, 2025	216.8	217.9	215.0	217.3	+0.5	+0.23%	144,280
Sep 12, 2025	218.3	218.3	215.8	216.8	-1.1	-0.50%	568,870