iShares 0-3 Month US Treasury Bond ETF(2012) Historical

52 Week High Jan 5, 2026

247.0 JPY

52 Week Low May 27, 2025

206.3 JPY

Yearly High Jan 5, 2026

247.0 JPY

Yearly Low Jan 5, 2026

219.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	240	241	235	236	-4	-1.50%	3,511,520

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	240.5	241.7	235.9	236.5	-3.6	-1.50%	2,528,960
Apr 24, 2026	238.5	240.2	238.3	240.1	+0.5	+0.21%	914,240
Apr 17, 2026	239.7	239.9	238.0	239.6	+0.6	+0.25%	1,298,210
Apr 10, 2026	239.5	240.0	237.2	239.0	-0.5	-0.21%	2,201,850
Apr 3, 2026	240.4	240.4	237.6	239.5	+0.2	+0.08%	2,620,810
Mar 27, 2026	238.3	239.6	237.4	239.3	0	0.00%	1,578,630
Mar 19, 2026	238.9	239.4	237.5	239.3	+0.6	+0.25%	1,528,200
Mar 13, 2026	237.0	240.4	235.5	238.7	+2.5	+1.06%	1,881,180
Mar 6, 2026	233.8	236.2	233.4	236.2	+3.3	+1.42%	951,350
Feb 27, 2026	231.2	233.4	231.1	232.9	+1.2	+0.52%	439,700
Feb 20, 2026	228.7	232.0	228.3	231.7	+2.9	+1.27%	951,920
Feb 13, 2026	234.7	234.7	227.4	228.8	-5.0	-2.14%	1,927,750
Feb 6, 2026	231.3	234.3	230.8	233.8	+4.5	+1.96%	1,807,230
Jan 30, 2026	231.3	231.5	227.1	229.3	-7.1	-3.00%	1,577,380
Jan 23, 2026	236.2	236.8	234.5	236.4	+0.7	+0.30%	888,630
Jan 16, 2026	235.3	237.3	235.0	235.7	+1.5	+0.64%	823,310
Jan 9, 2026	232.5	247.0	219.0	234.2	+2.4	+1.04%	747,910
Dec 30, 2025	232.7	232.7	231.8	231.8	-0.5	-0.22%	191,400
Dec 26, 2025	234.0	234.2	231.2	232.3	+0.6	+0.26%	607,750
Dec 19, 2025	231.5	231.8	229.5	231.7	+0.6	+0.26%	370,750