Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 238 | 238 | 238 | 238 | -1 | -0.08% | 711,380 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 237.0 | 240.4 | 235.5 | 238.7 | +2.5 | +1.06% | 1,881,180 |
| Mar 6, 2026 | 233.8 | 236.2 | 233.4 | 236.2 | +3.3 | +1.42% | 951,350 |
| Feb 27, 2026 | 231.2 | 233.4 | 231.1 | 232.9 | +1.2 | +0.52% | 439,700 |
| Feb 20, 2026 | 228.7 | 232.0 | 228.3 | 231.7 | +2.9 | +1.27% | 951,920 |
| Feb 13, 2026 | 234.7 | 234.7 | 227.4 | 228.8 | -5.0 | -2.14% | 1,927,750 |
| Feb 6, 2026 | 231.3 | 234.3 | 230.8 | 233.8 | +4.5 | +1.96% | 1,807,230 |
| Jan 30, 2026 | 231.3 | 231.5 | 227.1 | 229.3 | -7.1 | -3.00% | 1,577,380 |
| Jan 23, 2026 | 236.2 | 236.8 | 234.5 | 236.4 | +0.7 | +0.30% | 888,630 |
| Jan 16, 2026 | 235.3 | 237.3 | 235.0 | 235.7 | +1.5 | +0.64% | 823,310 |
| Jan 9, 2026 | 232.5 | 247.0 | 219.0 | 234.2 | +2.4 | +1.04% | 747,910 |
| Dec 30, 2025 | 232.7 | 232.7 | 231.8 | 231.8 | -0.5 | -0.22% | 191,400 |
| Dec 26, 2025 | 234.0 | 234.2 | 231.2 | 232.3 | +0.6 | +0.26% | 607,750 |
| Dec 19, 2025 | 231.5 | 231.8 | 229.5 | 231.7 | +0.6 | +0.26% | 370,750 |
| Dec 12, 2025 | 230.3 | 232.8 | 229.8 | 231.1 | +1.6 | +0.70% | 481,620 |
| Dec 5, 2025 | 231.6 | 231.6 | 229.3 | 229.5 | -2.1 | -0.91% | 499,110 |
| Nov 28, 2025 | 232.6 | 232.6 | 230.7 | 231.6 | -0.9 | -0.39% | 395,760 |
| Nov 21, 2025 | 228.9 | 233.4 | 228.6 | 232.5 | +3.7 | +1.62% | 862,690 |
| Nov 14, 2025 | 227.6 | 229.7 | 227.3 | 228.8 | +1.7 | +0.75% | 813,890 |
| Nov 7, 2025 | 228.0 | 228.2 | 226.3 | 227.1 | -0.9 | -0.39% | 835,410 |
| Oct 31, 2025 | 225.9 | 228.0 | 224.1 | 228.0 | +2.3 | +1.02% | 846,330 |