iShares 0-3 Month US Treasury Bond ETF(2012) Historical

52 Week High Jan 5, 2026

247.0 JPY

52 Week Low Apr 22, 2025

202.5 JPY

Yearly High Jan 5, 2026

247.0 JPY

Yearly Low Apr 22, 2025

202.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	231	231	227	228	-9	-3.55%	2,080,370

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	236.4	+0.30%	235.7	888,630	0	2,590	ー
Jan 16, 2026	235.7	+0.64%	236.2	823,310	10	10,570	1,057.00
Jan 9, 2026	234.2	+1.04%	233.2	747,910	0	23,520	ー
Dec 30, 2025	231.8	-0.22%	232.3	191,400	ー	ー	ー
Dec 26, 2025	232.3	+0.26%	232.4	607,750	0	84,630	ー
Dec 19, 2025	231.7	+0.26%	230.4	370,750	0	3,570	ー
Dec 12, 2025	231.1	+0.70%	231.4	481,620	0	3,630	ー
Dec 5, 2025	229.5	-0.91%	230.4	499,110	2,000	2,750	1.38
Nov 28, 2025	231.6	-0.39%	231.6	395,760	10	29,110	2,911.00
Nov 21, 2025	232.5	+1.62%	231.3	862,690	0	25,470	ー
Nov 14, 2025	228.8	+0.75%	228.2	813,890	0	3,309	ー
Nov 7, 2025	227.1	-0.39%	227.7	835,410	0	50,850	ー
Oct 31, 2025	228.0	+1.02%	226.9	846,330	10	1,960	196.00
Oct 24, 2025	225.7	+2.03%	223.3	157,710	0	2,060	ー
Oct 17, 2025	221.2	-1.91%	224.3	312,020	4,510	3,920	0.87
Oct 10, 2025	225.5	+3.63%	224.6	665,880	10	2,230	223.00
Oct 3, 2025	217.6	-1.27%	217.9	73,430	10	26,910	2,691.00
Sep 26, 2025	220.4	+1.43%	218.3	25,400	0	26,900	ー
Sep 19, 2025	217.3	+0.23%	216.4	144,280	0	26,900	ー
Sep 12, 2025	216.8	-0.50%	216.7	568,870	10	40,670	4,067.00