kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
238.5
JPY
-0.2
(-0.08%)
Mar 16, 3:30 pm JST
1.49
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
247.0 JPY
52 Week Low Apr 22, 2025
202.5 JPY
Yearly High Jan 5, 2026
247.0 JPY
Yearly Low Apr 22, 2025
202.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 238 238 238 238 -1 -0.08% 711,380

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 238.7 +1.06% 237.2 1,881,180
Mar 6, 2026 236.2 +1.42% 234.9 951,350 0 2,750
Feb 27, 2026 232.9 +0.52% 232.4 439,700 10 2,710 271.00
Feb 20, 2026 231.7 +1.27% 229.3 951,920 0 2,710
Feb 13, 2026 228.8 -2.14% 230.5 1,927,750 0 2,710
Feb 6, 2026 233.8 +1.96% 232.5 1,807,230 10 7,050 705.00
Jan 30, 2026 229.3 -3.00% 228.4 1,577,380 280 14,789 52.82
Jan 23, 2026 236.4 +0.30% 235.7 888,630 0 2,590
Jan 16, 2026 235.7 +0.64% 236.2 823,310 10 10,570 1,057.00
Jan 9, 2026 234.2 +1.04% 233.2 747,910 0 23,520
Dec 30, 2025 231.8 -0.22% 232.3 191,400
Dec 26, 2025 232.3 +0.26% 232.4 607,750 0 84,630
Dec 19, 2025 231.7 +0.26% 230.4 370,750 0 3,570
Dec 12, 2025 231.1 +0.70% 231.4 481,620 0 3,630
Dec 5, 2025 229.5 -0.91% 230.4 499,110 2,000 2,750 1.38
Nov 28, 2025 231.6 -0.39% 231.6 395,760 10 29,110 2,911.00
Nov 21, 2025 232.5 +1.62% 231.3 862,690 0 25,470
Nov 14, 2025 228.8 +0.75% 228.2 813,890 0 3,309
Nov 7, 2025 227.1 -0.39% 227.7 835,410 0 50,850
Oct 31, 2025 228.0 +1.02% 226.9 846,330 10 1,960 196.00