2012 iShares 0-3 Month US Treasury Bond ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	212	212	205	207	-1	-0.48%	52,070

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	208.1	-0.90%	211.5	670,520	0	5,100	ー
Apr 4, 2025	210.0	-3.49%	212.2	418,960	0	11,050	ー
Mar 28, 2025	217.6	+0.93%	217.6	491,050	0	15,120	ー
Mar 21, 2025	215.6	+0.79%	215.2	77,870	0	5,120	ー
Mar 14, 2025	213.9	+0.66%	212.6	812,450	0	5,120	ー
Mar 7, 2025	212.5	-1.44%	214.2	949,320	0	5,120	ー
Feb 28, 2025	215.6	-0.32%	215.0	121,460	0	7,450	ー
Feb 21, 2025	216.3	-1.32%	216.9	219,640	0	5,920	ー
Feb 14, 2025	219.2	+0.83%	218.3	53,800	0	5,900	ー
Feb 7, 2025	217.4	-1.94%	218.7	2,619,910	0	5,120	ー
Jan 31, 2025	221.7	-0.36%	222.1	40,730	0	4,520	ー
Jan 24, 2025	222.5	-0.13%	223.2	182,670	0	4,530	ー
Jan 17, 2025	222.8	-1.55%	223.7	63,030	0	8,330	ー
Jan 10, 2025	226.3	+0.31%	225.7	105,320	0	8,330	ー
Dec 30, 2024	225.6	+0.22%	225.1	24,300	ー	ー	ー
Dec 27, 2024	225.1	+0.49%	224.1	91,910	0	9,330	ー
Dec 20, 2024	224.0	+2.75%	220.7	1,243,380	0	9,330	ー
Dec 13, 2024	218.0	+2.06%	215.7	74,550	0	5,330	ー
Dec 6, 2024	213.6	-0.05%	213.7	299,710	0	6,460	ー
Nov 29, 2024	213.7	-2.86%	214.4	802,200	0	6,460	ー

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

Latest Weekly Price

Weekly Margin Balance