Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 240 | 241 | 235 | 236 | -4 | -1.50% | 3,511,520 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 236.5 | -1.50% | 239.2 | 2,528,960 | ー | ー | ー |
| Apr 24, 2026 | 240.1 | +0.21% | 239.1 | 914,240 | 0 | 6,619 | ー |
| Apr 17, 2026 | 239.6 | +0.25% | 238.8 | 1,298,210 | 10 | 7,719 | 771.90 |
| Apr 10, 2026 | 239.0 | -0.21% | 238.5 | 2,201,850 | 10 | 20,210 | 2,021.00 |
| Apr 3, 2026 | 239.5 | +0.08% | 238.8 | 2,620,810 | 10 | 9,600 | 960.00 |
| Mar 27, 2026 | 239.3 | 0.00% | 238.7 | 1,578,630 | 0 | 6,750 | ー |
| Mar 19, 2026 | 239.3 | +0.25% | 238.8 | 1,528,200 | 10 | 6,750 | 675.00 |
| Mar 13, 2026 | 238.7 | +1.06% | 237.2 | 1,881,180 | 0 | 13,820 | ー |
| Mar 6, 2026 | 236.2 | +1.42% | 234.9 | 951,350 | 0 | 2,750 | ー |
| Feb 27, 2026 | 232.9 | +0.52% | 232.4 | 439,700 | 10 | 2,710 | 271.00 |
| Feb 20, 2026 | 231.7 | +1.27% | 229.3 | 951,920 | 0 | 2,710 | ー |
| Feb 13, 2026 | 228.8 | -2.14% | 230.5 | 1,927,750 | 0 | 2,710 | ー |
| Feb 6, 2026 | 233.8 | +1.96% | 232.5 | 1,807,230 | 10 | 7,050 | 705.00 |
| Jan 30, 2026 | 229.3 | -3.00% | 228.4 | 1,577,380 | 280 | 14,789 | 52.82 |
| Jan 23, 2026 | 236.4 | +0.30% | 235.7 | 888,630 | 0 | 2,590 | ー |
| Jan 16, 2026 | 235.7 | +0.64% | 236.2 | 823,310 | 10 | 10,570 | 1,057.00 |
| Jan 9, 2026 | 234.2 | +1.04% | 233.2 | 747,910 | 0 | 23,520 | ー |
| Dec 30, 2025 | 231.8 | -0.22% | 232.3 | 191,400 | ー | ー | ー |
| Dec 26, 2025 | 232.3 | +0.26% | 232.4 | 607,750 | 0 | 84,630 | ー |
| Dec 19, 2025 | 231.7 | +0.26% | 230.4 | 370,750 | 0 | 3,570 | ー |