kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
236.5
JPY
-5.0
(-2.07%)
May 1, 3:30 pm JST
1.50
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
247.0 JPY
52 Week Low May 27, 2025
206.3 JPY
Yearly High Jan 5, 2026
247.0 JPY
Yearly Low Jan 5, 2026
219.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 240 241 235 236 -4 -1.50% 3,511,520

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 236.5 -1.50% 239.2 2,528,960
Apr 24, 2026 240.1 +0.21% 239.1 914,240 0 6,619
Apr 17, 2026 239.6 +0.25% 238.8 1,298,210 10 7,719 771.90
Apr 10, 2026 239.0 -0.21% 238.5 2,201,850 10 20,210 2,021.00
Apr 3, 2026 239.5 +0.08% 238.8 2,620,810 10 9,600 960.00
Mar 27, 2026 239.3 0.00% 238.7 1,578,630 0 6,750
Mar 19, 2026 239.3 +0.25% 238.8 1,528,200 10 6,750 675.00
Mar 13, 2026 238.7 +1.06% 237.2 1,881,180 0 13,820
Mar 6, 2026 236.2 +1.42% 234.9 951,350 0 2,750
Feb 27, 2026 232.9 +0.52% 232.4 439,700 10 2,710 271.00
Feb 20, 2026 231.7 +1.27% 229.3 951,920 0 2,710
Feb 13, 2026 228.8 -2.14% 230.5 1,927,750 0 2,710
Feb 6, 2026 233.8 +1.96% 232.5 1,807,230 10 7,050 705.00
Jan 30, 2026 229.3 -3.00% 228.4 1,577,380 280 14,789 52.82
Jan 23, 2026 236.4 +0.30% 235.7 888,630 0 2,590
Jan 16, 2026 235.7 +0.64% 236.2 823,310 10 10,570 1,057.00
Jan 9, 2026 234.2 +1.04% 233.2 747,910 0 23,520
Dec 30, 2025 231.8 -0.22% 232.3 191,400
Dec 26, 2025 232.3 +0.26% 232.4 607,750 0 84,630
Dec 19, 2025 231.7 +0.26% 230.4 370,750 0 3,570