Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 223 | 223 | 223 | 223 | -1 | -0.22% | 39,190 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 224.0 | +2.75% | 220.7 | 1,243,380 | ー | ー | ー |
Dec 13, 2024 | 218.0 | +2.06% | 215.7 | 74,550 | 0 | 5,330 | ー |
Dec 6, 2024 | 213.6 | -0.05% | 213.7 | 299,710 | 0 | 6,460 | ー |
Nov 29, 2024 | 213.7 | -2.86% | 214.4 | 802,200 | 0 | 6,460 | ー |
Nov 22, 2024 | 220.0 | -1.03% | 219.5 | 25,800 | 0 | 6,360 | ー |
Nov 15, 2024 | 222.3 | +2.35% | 219.4 | 73,090 | 0 | 6,360 | ー |
Nov 8, 2024 | 217.2 | +0.46% | 217.8 | 140,820 | 0 | 15,050 | ー |
Nov 1, 2024 | 216.2 | +0.60% | 216.9 | 410,990 | 0 | 16,610 | ー |
Oct 25, 2024 | 214.9 | +1.27% | 214.1 | 148,490 | 0 | 69,920 | ー |
Oct 18, 2024 | 212.2 | +0.86% | 211.6 | 73,610 | 0 | 64,009 | ー |
Oct 11, 2024 | 210.4 | +1.94% | 209.8 | 294,100 | 0 | 69,830 | ー |
Oct 4, 2024 | 206.4 | 0.00% | 206.6 | 1,528,010 | 0 | 70,390 | ー |
Sep 27, 2024 | 206.4 | +2.89% | 205.4 | 558,060 | 0 | 77,100 | ー |
Sep 20, 2024 | 200.6 | +1.11% | 198.9 | 1,213,710 | 0 | 77,100 | ー |
Sep 13, 2024 | 198.4 | -1.10% | 199.3 | 402,510 | 0 | 78,280 | ー |
Sep 6, 2024 | 200.6 | -1.57% | 203.9 | 61,210 | 0 | 106,200 | ー |
Aug 30, 2024 | 203.8 | -0.34% | 203.1 | 70,670 | 0 | 106,780 | ー |
Aug 23, 2024 | 204.5 | -2.11% | 204.5 | 156,890 | 0 | 107,530 | ー |
Aug 16, 2024 | 208.9 | +1.41% | 206.7 | 145,180 | 0 | 114,290 | ー |
Aug 9, 2024 | 206.0 | -1.29% | 203.4 | 1,607,030 | 0 | 132,690 | ー |