kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
229.5
JPY
-1.0
(-0.43%)
Dec 5, 3:14 pm JST
1.48
USD
Dec 5, 1:14 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 20, 2025
233.4 JPY
52 Week Low Apr 22, 2025
202.5 JPY
Yearly High Nov 20, 2025
233.4 JPY
Yearly Low Apr 22, 2025
202.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 231 231 229 229 -3 -0.91% 499,110

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 231.6 -0.39% 231.6 395,760 10 29,110 2,911.00
Nov 21, 2025 232.5 +1.62% 231.3 862,690 0 25,470 ー
Nov 14, 2025 228.8 +0.75% 228.2 813,890 0 3,309 ー
Nov 7, 2025 227.1 -0.39% 227.7 835,410 0 50,850 ー
Oct 31, 2025 228.0 +1.02% 226.9 846,330 10 1,960 196.00
Oct 24, 2025 225.7 +2.03% 223.3 157,710 0 2,060 ー
Oct 17, 2025 221.2 -1.91% 224.3 312,020 4,510 3,920 0.87
Oct 10, 2025 225.5 +3.63% 224.6 665,880 10 2,230 223.00
Oct 3, 2025 217.6 -1.27% 217.9 73,430 10 26,910 2,691.00
Sep 26, 2025 220.4 +1.43% 218.3 25,400 0 26,900 ー
Sep 19, 2025 217.3 +0.23% 216.4 144,280 0 26,900 ー
Sep 12, 2025 216.8 -0.50% 216.7 568,870 10 40,670 4,067.00
Sep 5, 2025 217.9 +0.93% 217.0 72,790 1,960 37,670 19.22
Aug 29, 2025 215.9 -1.01% 216.1 48,600 0 37,670 ー
Aug 22, 2025 218.1 +1.11% 216.4 100,840 0 44,400 ー
Aug 15, 2025 215.7 -0.09% 215.6 149,180 10 40,900 4,090.00
Aug 8, 2025 215.9 -2.00% 215.6 70,540 0 18,960 ー
Aug 1, 2025 220.3 +2.47% 218.2 1,092,080 0 14,400 ー
Jul 25, 2025 215.0 -1.06% 215.0 260,060 10 4,440 444.00
Jul 18, 2025 217.3 +1.31% 216.8 1,163,700 0 4,400 ー