iShares 0-3 Month US Treasury Bond ETF(2012) Historical

52 Week High Nov 20, 2025

233.4 JPY

52 Week Low Apr 22, 2025

202.5 JPY

Yearly High Nov 20, 2025

233.4 JPY

Yearly Low Apr 22, 2025

202.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	231	231	229	229	-3	-0.91%	569,230

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	228.0	233.4	226.3	231.6	+3.6	+1.58%	2,907,750
Oct, 2025	218.5	228.0	216.7	228.0	+9.6	+4.40%	2,033,830
Sep, 2025	216.1	220.6	215.0	218.4	+2.5	+1.16%	832,880
Aug, 2025	220.5	220.7	214.4	215.9	-1.9	-0.87%	841,330
Jul, 2025	210.3	218.4	209.1	217.8	+7.9	+3.76%	3,136,360
Jun, 2025	209.3	214.4	207.1	209.9	+0.7	+0.33%	784,700
May, 2025	207.9	215.0	206.3	209.2	+2.9	+1.41%	1,922,350
Apr, 2025	216.0	217.5	202.5	206.3	-8.3	-3.87%	1,261,220
Mar, 2025	217.3	218.2	210.7	214.6	-1.0	-0.46%	2,427,690
Feb, 2025	222.9	223.4	213.1	215.6	-6.1	-2.75%	3,014,810
Jan, 2025	225.1	226.7	220.7	221.7	-3.9	-1.73%	391,750
Dec, 2024	216.0	225.9	213.0	225.6	+11.9	+5.57%	1,733,850
Nov, 2024	215.7	222.7	213.3	213.7	-3.2	-1.48%	1,077,150
Oct, 2024	200.2	218.0	200.2	216.9	+16.9	+8.45%	2,372,250
Sep, 2024	205.4	207.0	197.5	200.0	-3.8	-1.86%	2,283,200
Aug, 2024	209.8	213.1	199.5	203.8	-10.3	-4.81%	2,980,820
Jul, 2024	232.6	232.6	212.3	214.1	-10.5	-4.67%	10,441,779
Jun, 2024	217.5	224.7	214.6	224.6	+7.6	+3.50%	13,292,411
May, 2024	217.9	218.0	211.9	217.0	+1.1	+0.51%	1,208,350
Apr, 2024	208.3	219.5	207.0	215.9	+8.5	+4.10%	379,160