Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 216 | 225 | 213 | 223 | +9 | +4.59% | 1,696,020 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 215.7 | 222.7 | 213.3 | 213.7 | -3.2 | -1.48% | 1,077,150 |
Oct, 2024 | 200.2 | 218.0 | 200.2 | 216.9 | +16.9 | +8.45% | 2,372,250 |
Sep, 2024 | 205.4 | 207.0 | 197.5 | 200.0 | -3.8 | -1.86% | 2,283,200 |
Aug, 2024 | 209.8 | 213.1 | 199.5 | 203.8 | -10.3 | -4.81% | 2,980,820 |
Jul, 2024 | 232.6 | 232.6 | 212.3 | 214.1 | -10.5 | -4.67% | 10,441,779 |
Jun, 2024 | 217.5 | 224.7 | 214.6 | 224.6 | +7.6 | +3.50% | 13,292,411 |
May, 2024 | 217.9 | 218.0 | 211.9 | 217.0 | +1.1 | +0.51% | 1,208,350 |
Apr, 2024 | 208.3 | 219.5 | 207.0 | 215.9 | +8.5 | +4.10% | 379,160 |
Mar, 2024 | 205.0 | 208.9 | 200.1 | 207.4 | +2.6 | +1.27% | 2,400,450 |
Feb, 2024 | 200.1 | 206.9 | 198.9 | 204.8 | +4.1 | +2.04% | 2,654,660 |
Jan, 2024 | 202.5 | 210.1 | 195.1 | 200.7 | ー | ー% | 6,484,450 |