iShares 0-3 Month US Treasury Bond ETF(2012) Historical

52 Week High Jan 5, 2026

247.0 JPY

52 Week Low May 27, 2025

206.3 JPY

Yearly High Jan 5, 2026

247.0 JPY

Yearly Low Jan 5, 2026

219.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	239	239	235	236	-5	-2.07%	1,965,120

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	237.9	241.7	237.2	241.5	+2.3	+0.96%	7,353,250
Mar, 2026	233.8	240.4	233.4	239.2	+6.3	+2.71%	7,167,620
Feb, 2026	231.3	234.7	227.4	232.9	+3.6	+1.57%	5,126,600
Jan, 2026	232.5	247.0	219.0	229.3	-2.5	-1.08%	4,037,230
Dec, 2025	231.6	234.2	229.3	231.8	+0.2	+0.09%	2,150,630
Nov, 2025	228.0	233.4	226.3	231.6	+3.6	+1.58%	2,907,750
Oct, 2025	218.5	228.0	216.7	228.0	+9.6	+4.40%	2,033,830
Sep, 2025	216.1	220.6	215.0	218.4	+2.5	+1.16%	832,880
Aug, 2025	220.5	220.7	214.4	215.9	-1.9	-0.87%	841,330
Jul, 2025	210.3	218.4	209.1	217.8	+7.9	+3.76%	3,136,360
Jun, 2025	209.3	214.4	207.1	209.9	+0.7	+0.33%	784,700
May, 2025	207.9	215.0	206.3	209.2	+2.9	+1.41%	1,922,350
Apr, 2025	216.0	217.5	202.5	206.3	-8.3	-3.87%	1,261,220
Mar, 2025	217.3	218.2	210.7	214.6	-1.0	-0.46%	2,427,690
Feb, 2025	222.9	223.4	213.1	215.6	-6.1	-2.75%	3,014,810
Jan, 2025	225.1	226.7	220.7	221.7	-3.9	-1.73%	391,750
Dec, 2024	216.0	225.9	213.0	225.6	+11.9	+5.57%	1,733,850
Nov, 2024	215.7	222.7	213.3	213.7	-3.2	-1.48%	1,077,150
Oct, 2024	200.2	218.0	200.2	216.9	+16.9	+8.45%	2,372,250
Sep, 2024	205.4	207.0	197.5	200.0	-3.8	-1.86%	2,283,200