About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
206.8
JPY
+0.8
(+0.39%)
Apr 15, 1:34 pm JST
1.44
USD
Apr 15, 12:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2024
232.6 JPY
52 Week Low Sep 17, 2024
197.5 JPY
Yearly High Jan 10, 2025
226.7 JPY
Yearly Low Apr 14, 2025
205.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 207 207 206 206 +0 +0.39% 21,950

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 212.2 212.2 205.6 206.0 -2.1 -1.01% 5,770
Apr 11, 2025 207.4 211.6 206.4 208.1 -4.3 -2.02% 15,120
Apr 10, 2025 213.2 213.2 211.7 212.4 +2.9 +1.38% 339,670
Apr 9, 2025 210.5 215.9 208.9 209.5 -3.7 -1.74% 77,180
Apr 8, 2025 214.4 214.4 212.4 213.2 +2.8 +1.33% 108,930
Apr 7, 2025 208.4 215.9 208.4 210.4 +0.4 +0.19% 129,620
Apr 4, 2025 210.0 211.4 209.7 210.0 -2.7 -1.27% 275,980
Apr 3, 2025 215.0 217.5 212.1 212.7 -3.5 -1.62% 27,050
Apr 2, 2025 217.3 217.3 216.0 216.2 0 0.00% 8,940
Apr 1, 2025 216.0 217.0 215.7 216.2 +1.6 +0.75% 9,990
Mar 31, 2025 217.1 217.1 214.6 214.6 -3.0 -1.38% 97,000
Mar 28, 2025 216.8 218.2 216.8 217.6 +0.9 +0.42% 440,610
Mar 27, 2025 217.0 217.2 216.3 216.7 -0.3 -0.14% 1,170
Mar 26, 2025 216.5 217.3 216.2 217.0 +0.1 +0.05% 4,230
Mar 25, 2025 217.5 217.7 216.8 216.9 +1.2 +0.56% 32,820
Mar 24, 2025 215.8 218.0 215.4 215.7 +0.1 +0.05% 12,220
Mar 21, 2025 214.3 216.1 214.2 215.6 -0.3 -0.14% 4,300
Mar 19, 2025 215.4 215.9 215.2 215.9 +0.1 +0.05% 6,460
Mar 18, 2025 214.5 215.8 214.5 215.8 +1.3 +0.61% 51,500
Mar 17, 2025 214.9 214.9 213.9 214.5 +0.6 +0.28% 15,610