Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 228 | 228 | 227 | 228 | +0 | +0.18% | 578,430 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 227.1 | 228.4 | 227.1 | 227.6 | -2.5 | -1.09% | 588,530 |
| Jan 27, 2026 | 229.9 | 230.5 | 229.6 | 230.1 | -0.7 | -0.30% | 160,060 |
| Jan 26, 2026 | 231.3 | 231.5 | 229.3 | 230.8 | -5.6 | -2.37% | 174,920 |
| Jan 23, 2026 | 236.8 | 236.8 | 236.1 | 236.4 | -0.4 | -0.17% | 380,080 |
| Jan 22, 2026 | 236.2 | 236.8 | 235.8 | 236.8 | +1.1 | +0.47% | 68,270 |
| Jan 21, 2026 | 235.5 | 235.7 | 235.3 | 235.7 | +0.1 | +0.04% | 212,250 |
| Jan 20, 2026 | 235.6 | 235.7 | 235.0 | 235.6 | +0.5 | +0.21% | 115,890 |
| Jan 19, 2026 | 236.2 | 236.2 | 234.5 | 235.1 | -0.6 | -0.25% | 112,140 |
| Jan 16, 2026 | 236.0 | 236.2 | 235.5 | 235.7 | -0.4 | -0.17% | 82,350 |
| Jan 15, 2026 | 236.5 | 236.5 | 235.6 | 236.1 | -1.2 | -0.51% | 79,670 |
| Jan 14, 2026 | 237.3 | 237.3 | 236.7 | 237.3 | +0.9 | +0.38% | 175,260 |
| Jan 13, 2026 | 235.3 | 236.6 | 235.0 | 236.4 | +2.2 | +0.94% | 486,030 |
| Jan 9, 2026 | 233.8 | 234.3 | 233.5 | 234.2 | +1.2 | +0.52% | 103,330 |
| Jan 8, 2026 | 233.9 | 233.9 | 233.0 | 233.0 | +0.3 | +0.13% | 400,390 |
| Jan 7, 2026 | 233.2 | 233.2 | 232.7 | 232.7 | -0.1 | -0.04% | 77,220 |
| Jan 6, 2026 | 233.0 | 233.2 | 232.4 | 232.8 | -1.0 | -0.43% | 57,600 |
| Jan 5, 2026 | 232.5 | 247.0 | 219.0 | 233.8 | +2.0 | +0.86% | 109,370 |
| Dec 30, 2025 | 232.1 | 232.5 | 231.8 | 231.8 | -0.6 | -0.26% | 136,430 |
| Dec 29, 2025 | 232.7 | 232.7 | 232.0 | 232.4 | +0.1 | +0.04% | 54,970 |
| Dec 26, 2025 | 232.0 | 232.5 | 232.0 | 232.3 | +0.3 | +0.13% | 289,240 |