kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
228.0
JPY
+0.4
(+0.18%)
Jan 29, 3:30 pm JST
1.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
247.0 JPY
52 Week Low Apr 22, 2025
202.5 JPY
Yearly High Jan 5, 2026
247.0 JPY
Yearly Low Apr 22, 2025
202.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 228 228 227 228 +0 +0.18% 578,430

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 227.1 228.4 227.1 227.6 -2.5 -1.09% 588,530
Jan 27, 2026 229.9 230.5 229.6 230.1 -0.7 -0.30% 160,060
Jan 26, 2026 231.3 231.5 229.3 230.8 -5.6 -2.37% 174,920
Jan 23, 2026 236.8 236.8 236.1 236.4 -0.4 -0.17% 380,080
Jan 22, 2026 236.2 236.8 235.8 236.8 +1.1 +0.47% 68,270
Jan 21, 2026 235.5 235.7 235.3 235.7 +0.1 +0.04% 212,250
Jan 20, 2026 235.6 235.7 235.0 235.6 +0.5 +0.21% 115,890
Jan 19, 2026 236.2 236.2 234.5 235.1 -0.6 -0.25% 112,140
Jan 16, 2026 236.0 236.2 235.5 235.7 -0.4 -0.17% 82,350
Jan 15, 2026 236.5 236.5 235.6 236.1 -1.2 -0.51% 79,670
Jan 14, 2026 237.3 237.3 236.7 237.3 +0.9 +0.38% 175,260
Jan 13, 2026 235.3 236.6 235.0 236.4 +2.2 +0.94% 486,030
Jan 9, 2026 233.8 234.3 233.5 234.2 +1.2 +0.52% 103,330
Jan 8, 2026 233.9 233.9 233.0 233.0 +0.3 +0.13% 400,390
Jan 7, 2026 233.2 233.2 232.7 232.7 -0.1 -0.04% 77,220
Jan 6, 2026 233.0 233.2 232.4 232.8 -1.0 -0.43% 57,600
Jan 5, 2026 232.5 247.0 219.0 233.8 +2.0 +0.86% 109,370
Dec 30, 2025 232.1 232.5 231.8 231.8 -0.6 -0.26% 136,430
Dec 29, 2025 232.7 232.7 232.0 232.4 +0.1 +0.04% 54,970
Dec 26, 2025 232.0 232.5 232.0 232.3 +0.3 +0.13% 289,240