Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 239 | 239 | 235 | 236 | -5 | -2.07% | 982,560 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 240.3 | 241.7 | 240.3 | 241.5 | +2.2 | +0.92% | 1,277,210 |
| Apr 28, 2026 | 239.7 | 239.9 | 239.0 | 239.3 | -0.3 | -0.13% | 120,660 |
| Apr 27, 2026 | 240.5 | 240.5 | 239.2 | 239.6 | -0.5 | -0.21% | 148,530 |
| Apr 24, 2026 | 239.8 | 240.2 | 239.8 | 240.1 | +0.3 | +0.13% | 34,600 |
| Apr 23, 2026 | 239.8 | 239.9 | 239.4 | 239.8 | +0.6 | +0.25% | 293,990 |
| Apr 22, 2026 | 239.3 | 239.5 | 239.0 | 239.2 | +0.5 | +0.21% | 118,330 |
| Apr 21, 2026 | 239.0 | 239.0 | 238.5 | 238.7 | +0.1 | +0.04% | 296,720 |
| Apr 20, 2026 | 238.5 | 239.0 | 238.3 | 238.6 | -1.0 | -0.42% | 170,600 |
| Apr 17, 2026 | 238.8 | 239.6 | 238.8 | 239.6 | +1.0 | +0.42% | 240,750 |
| Apr 16, 2026 | 238.7 | 238.7 | 238.0 | 238.6 | 0 | 0.00% | 163,140 |
| Apr 15, 2026 | 238.5 | 238.7 | 238.2 | 238.6 | -0.5 | -0.21% | 466,450 |
| Apr 14, 2026 | 239.5 | 239.5 | 238.5 | 239.1 | -0.5 | -0.21% | 172,620 |
| Apr 13, 2026 | 239.7 | 239.9 | 239.3 | 239.6 | +0.6 | +0.25% | 255,250 |
| Apr 10, 2026 | 238.0 | 239.1 | 238.0 | 239.0 | +0.7 | +0.29% | 510,050 |
| Apr 9, 2026 | 238.1 | 238.4 | 238.0 | 238.3 | +1.1 | +0.46% | 166,480 |
| Apr 8, 2026 | 239.0 | 239.0 | 237.2 | 237.2 | -2.6 | -1.08% | 786,380 |
| Apr 7, 2026 | 239.2 | 240.0 | 239.2 | 239.8 | +0.5 | +0.21% | 490,080 |
| Apr 6, 2026 | 239.5 | 239.7 | 239.2 | 239.3 | -0.2 | -0.08% | 248,860 |
| Apr 3, 2026 | 239.0 | 239.5 | 238.9 | 239.5 | +0.7 | +0.29% | 89,890 |
| Apr 2, 2026 | 238.0 | 240.0 | 237.9 | 238.8 | +1.2 | +0.51% | 623,510 |