kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
229.5
JPY
-1.0
(-0.43%)
Dec 5, 3:14 pm JST
1.48
USD
Dec 5, 1:14 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 20, 2025
233.4 JPY
52 Week Low Apr 22, 2025
202.5 JPY
Yearly High Nov 20, 2025
233.4 JPY
Yearly Low Apr 22, 2025
202.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 230 230 229 229 -1 -0.43% 70,120

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 229.9 230.7 229.9 230.5 -0.2 -0.09% 103,390
Dec 3, 2025 231.0 231.0 230.6 230.7 -0.2 -0.09% 5,580
Dec 2, 2025 230.4 230.9 230.4 230.9 +0.4 +0.17% 44,720
Dec 1, 2025 231.6 231.6 230.2 230.5 -1.1 -0.47% 275,300
Nov 28, 2025 231.7 232.0 231.3 231.6 +0.5 +0.22% 121,210
Nov 27, 2025 231.6 231.6 230.8 231.1 -1.0 -0.43% 56,230
Nov 26, 2025 231.5 232.1 230.7 232.1 -0.2 -0.09% 57,010
Nov 25, 2025 232.6 232.6 231.8 232.3 -0.2 -0.09% 161,310
Nov 21, 2025 233.4 233.4 232.5 232.5 -0.9 -0.39% 173,310
Nov 20, 2025 232.5 233.4 232.2 233.4 +3.7 +1.61% 250,370
Nov 19, 2025 230.1 230.2 229.7 229.7 0 0.00% 338,860
Nov 18, 2025 230.0 230.0 229.3 229.7 +0.5 +0.22% 49,970
Nov 17, 2025 228.9 229.2 228.6 229.2 +0.4 +0.17% 50,180
Nov 14, 2025 229.0 229.0 228.4 228.8 -0.5 -0.22% 276,820
Nov 13, 2025 229.7 229.7 228.9 229.3 +0.3 +0.13% 62,050
Nov 12, 2025 228.1 229.0 227.8 229.0 +0.9 +0.39% 21,350
Nov 11, 2025 228.1 228.5 227.8 228.1 +0.5 +0.22% 290,050
Nov 10, 2025 227.6 227.8 227.3 227.6 +0.5 +0.22% 163,620
Nov 7, 2025 227.0 227.1 226.3 227.1 -0.5 -0.22% 84,530
Nov 6, 2025 227.7 227.9 227.3 227.6 +0.6 +0.26% 135,450