kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
238.5
JPY
-0.2
(-0.08%)
Mar 16, 3:30 pm JST
1.49
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
247.0 JPY
52 Week Low Apr 22, 2025
202.5 JPY
Yearly High Jan 5, 2026
247.0 JPY
Yearly Low Apr 22, 2025
202.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 238 238 238 238 -1 -0.08% 355,690

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 238.4 239.0 238.0 238.7 +0.6 +0.25% 262,800
Mar 12, 2026 240.4 240.4 237.7 238.1 +1.8 +0.76% 208,780
Mar 11, 2026 236.7 237.0 236.3 236.3 +0.5 +0.21% 175,150
Mar 10, 2026 235.5 236.4 235.5 235.8 -1.3 -0.55% 366,270
Mar 9, 2026 237.0 237.8 236.8 237.1 +0.9 +0.38% 868,180
Mar 6, 2026 235.8 236.2 235.5 236.2 +1.0 +0.43% 338,190
Mar 5, 2026 234.9 235.2 234.1 235.2 -0.3 -0.13% 92,650
Mar 4, 2026 236.0 236.1 235.1 235.5 +0.1 +0.04% 144,670
Mar 3, 2026 234.6 235.5 234.6 235.4 +0.6 +0.26% 77,250
Mar 2, 2026 233.8 234.8 233.4 234.8 +1.9 +0.82% 298,590
Feb 27, 2026 233.0 233.2 232.6 232.9 -0.3 -0.13% 71,830
Feb 26, 2026 233.2 233.4 232.9 233.2 +0.8 +0.34% 130,270
Feb 25, 2026 233.1 233.1 232.4 232.4 +0.5 +0.22% 49,480
Feb 24, 2026 231.2 232.1 231.1 231.9 +0.2 +0.09% 188,120
Feb 20, 2026 231.8 232.0 231.5 231.7 +0.1 +0.04% 45,750
Feb 19, 2026 231.0 232.0 231.0 231.6 +2.3 +1.00% 111,100
Feb 18, 2026 228.6 229.5 228.6 229.3 +0.8 +0.35% 466,350
Feb 17, 2026 229.0 229.3 228.5 228.5 -0.3 -0.13% 16,190
Feb 16, 2026 228.7 229.8 228.3 228.8 0 0.00% 312,530
Feb 13, 2026 227.8 229.0 227.8 228.8 -0.4 -0.17% 42,890