Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 207 | 207 | 206 | 206 | +0 | +0.39% | 21,950 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 212.2 | 212.2 | 205.6 | 206.0 | -2.1 | -1.01% | 5,770 |
Apr 11, 2025 | 207.4 | 211.6 | 206.4 | 208.1 | -4.3 | -2.02% | 15,120 |
Apr 10, 2025 | 213.2 | 213.2 | 211.7 | 212.4 | +2.9 | +1.38% | 339,670 |
Apr 9, 2025 | 210.5 | 215.9 | 208.9 | 209.5 | -3.7 | -1.74% | 77,180 |
Apr 8, 2025 | 214.4 | 214.4 | 212.4 | 213.2 | +2.8 | +1.33% | 108,930 |
Apr 7, 2025 | 208.4 | 215.9 | 208.4 | 210.4 | +0.4 | +0.19% | 129,620 |
Apr 4, 2025 | 210.0 | 211.4 | 209.7 | 210.0 | -2.7 | -1.27% | 275,980 |
Apr 3, 2025 | 215.0 | 217.5 | 212.1 | 212.7 | -3.5 | -1.62% | 27,050 |
Apr 2, 2025 | 217.3 | 217.3 | 216.0 | 216.2 | 0 | 0.00% | 8,940 |
Apr 1, 2025 | 216.0 | 217.0 | 215.7 | 216.2 | +1.6 | +0.75% | 9,990 |
Mar 31, 2025 | 217.1 | 217.1 | 214.6 | 214.6 | -3.0 | -1.38% | 97,000 |
Mar 28, 2025 | 216.8 | 218.2 | 216.8 | 217.6 | +0.9 | +0.42% | 440,610 |
Mar 27, 2025 | 217.0 | 217.2 | 216.3 | 216.7 | -0.3 | -0.14% | 1,170 |
Mar 26, 2025 | 216.5 | 217.3 | 216.2 | 217.0 | +0.1 | +0.05% | 4,230 |
Mar 25, 2025 | 217.5 | 217.7 | 216.8 | 216.9 | +1.2 | +0.56% | 32,820 |
Mar 24, 2025 | 215.8 | 218.0 | 215.4 | 215.7 | +0.1 | +0.05% | 12,220 |
Mar 21, 2025 | 214.3 | 216.1 | 214.2 | 215.6 | -0.3 | -0.14% | 4,300 |
Mar 19, 2025 | 215.4 | 215.9 | 215.2 | 215.9 | +0.1 | +0.05% | 6,460 |
Mar 18, 2025 | 214.5 | 215.8 | 214.5 | 215.8 | +1.3 | +0.61% | 51,500 |
Mar 17, 2025 | 214.9 | 214.9 | 213.9 | 214.5 | +0.6 | +0.28% | 15,610 |