kabutan

iShares 0-3 Month US Treasury Bond ETF(2012) Historical

2012
TSE ETF
iShares 0-3 Month US Treasury Bond ETF
236.5
JPY
-5.0
(-2.07%)
May 1, 3:30 pm JST
1.50
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
247.0 JPY
52 Week Low May 27, 2025
206.3 JPY
Yearly High Jan 5, 2026
247.0 JPY
Yearly Low Jan 5, 2026
219.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 239 239 235 236 -5 -2.07% 982,560

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 240.3 241.7 240.3 241.5 +2.2 +0.92% 1,277,210
Apr 28, 2026 239.7 239.9 239.0 239.3 -0.3 -0.13% 120,660
Apr 27, 2026 240.5 240.5 239.2 239.6 -0.5 -0.21% 148,530
Apr 24, 2026 239.8 240.2 239.8 240.1 +0.3 +0.13% 34,600
Apr 23, 2026 239.8 239.9 239.4 239.8 +0.6 +0.25% 293,990
Apr 22, 2026 239.3 239.5 239.0 239.2 +0.5 +0.21% 118,330
Apr 21, 2026 239.0 239.0 238.5 238.7 +0.1 +0.04% 296,720
Apr 20, 2026 238.5 239.0 238.3 238.6 -1.0 -0.42% 170,600
Apr 17, 2026 238.8 239.6 238.8 239.6 +1.0 +0.42% 240,750
Apr 16, 2026 238.7 238.7 238.0 238.6 0 0.00% 163,140
Apr 15, 2026 238.5 238.7 238.2 238.6 -0.5 -0.21% 466,450
Apr 14, 2026 239.5 239.5 238.5 239.1 -0.5 -0.21% 172,620
Apr 13, 2026 239.7 239.9 239.3 239.6 +0.6 +0.25% 255,250
Apr 10, 2026 238.0 239.1 238.0 239.0 +0.7 +0.29% 510,050
Apr 9, 2026 238.1 238.4 238.0 238.3 +1.1 +0.46% 166,480
Apr 8, 2026 239.0 239.0 237.2 237.2 -2.6 -1.08% 786,380
Apr 7, 2026 239.2 240.0 239.2 239.8 +0.5 +0.21% 490,080
Apr 6, 2026 239.5 239.7 239.2 239.3 -0.2 -0.08% 248,860
Apr 3, 2026 239.0 239.5 238.9 239.5 +0.7 +0.29% 89,890
Apr 2, 2026 238.0 240.0 237.9 238.8 +1.2 +0.51% 623,510