Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 238 | 238 | 238 | 238 | -1 | -0.08% | 355,690 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 238.4 | 239.0 | 238.0 | 238.7 | +0.6 | +0.25% | 262,800 |
| Mar 12, 2026 | 240.4 | 240.4 | 237.7 | 238.1 | +1.8 | +0.76% | 208,780 |
| Mar 11, 2026 | 236.7 | 237.0 | 236.3 | 236.3 | +0.5 | +0.21% | 175,150 |
| Mar 10, 2026 | 235.5 | 236.4 | 235.5 | 235.8 | -1.3 | -0.55% | 366,270 |
| Mar 9, 2026 | 237.0 | 237.8 | 236.8 | 237.1 | +0.9 | +0.38% | 868,180 |
| Mar 6, 2026 | 235.8 | 236.2 | 235.5 | 236.2 | +1.0 | +0.43% | 338,190 |
| Mar 5, 2026 | 234.9 | 235.2 | 234.1 | 235.2 | -0.3 | -0.13% | 92,650 |
| Mar 4, 2026 | 236.0 | 236.1 | 235.1 | 235.5 | +0.1 | +0.04% | 144,670 |
| Mar 3, 2026 | 234.6 | 235.5 | 234.6 | 235.4 | +0.6 | +0.26% | 77,250 |
| Mar 2, 2026 | 233.8 | 234.8 | 233.4 | 234.8 | +1.9 | +0.82% | 298,590 |
| Feb 27, 2026 | 233.0 | 233.2 | 232.6 | 232.9 | -0.3 | -0.13% | 71,830 |
| Feb 26, 2026 | 233.2 | 233.4 | 232.9 | 233.2 | +0.8 | +0.34% | 130,270 |
| Feb 25, 2026 | 233.1 | 233.1 | 232.4 | 232.4 | +0.5 | +0.22% | 49,480 |
| Feb 24, 2026 | 231.2 | 232.1 | 231.1 | 231.9 | +0.2 | +0.09% | 188,120 |
| Feb 20, 2026 | 231.8 | 232.0 | 231.5 | 231.7 | +0.1 | +0.04% | 45,750 |
| Feb 19, 2026 | 231.0 | 232.0 | 231.0 | 231.6 | +2.3 | +1.00% | 111,100 |
| Feb 18, 2026 | 228.6 | 229.5 | 228.6 | 229.3 | +0.8 | +0.35% | 466,350 |
| Feb 17, 2026 | 229.0 | 229.3 | 228.5 | 228.5 | -0.3 | -0.13% | 16,190 |
| Feb 16, 2026 | 228.7 | 229.8 | 228.3 | 228.8 | 0 | 0.00% | 312,530 |
| Feb 13, 2026 | 227.8 | 229.0 | 227.8 | 228.8 | -0.4 | -0.17% | 42,890 |