Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 223 | 223 | 223 | 223 | -1 | -0.22% | 39,190 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 224.8 | 225.3 | 223.9 | 224.0 | +2.7 | +1.22% | 24,940 |
Dec 19, 2024 | 219.5 | 221.6 | 219.5 | 221.3 | +2.7 | +1.24% | 1,164,060 |
Dec 18, 2024 | 219.2 | 219.4 | 218.6 | 218.6 | -1.1 | -0.50% | 23,840 |
Dec 17, 2024 | 219.9 | 220.0 | 219.4 | 219.7 | +0.8 | +0.37% | 13,790 |
Dec 16, 2024 | 219.4 | 219.5 | 218.7 | 218.9 | +0.9 | +0.41% | 16,750 |
Dec 13, 2024 | 217.4 | 218.2 | 217.4 | 218.0 | +0.6 | +0.28% | 20,770 |
Dec 12, 2024 | 217.2 | 217.4 | 216.6 | 217.4 | +1.2 | +0.56% | 5,640 |
Dec 11, 2024 | 216.2 | 216.4 | 215.8 | 216.2 | +1.1 | +0.51% | 3,020 |
Dec 10, 2024 | 215.8 | 215.8 | 215.1 | 215.1 | +1.1 | +0.51% | 22,830 |
Dec 9, 2024 | 213.7 | 214.0 | 213.2 | 214.0 | +0.4 | +0.19% | 22,290 |
Dec 6, 2024 | 214.4 | 214.4 | 213.4 | 213.6 | +0.3 | +0.14% | 37,860 |
Dec 5, 2024 | 214.3 | 214.4 | 213.3 | 213.3 | -0.5 | -0.23% | 233,720 |
Dec 4, 2024 | 213.1 | 213.8 | 213.0 | 213.8 | +0.3 | +0.14% | 2,120 |
Dec 3, 2024 | 214.4 | 214.4 | 213.0 | 213.5 | -0.7 | -0.33% | 1,720 |
Dec 2, 2024 | 216.0 | 216.0 | 213.0 | 214.2 | +0.5 | +0.23% | 24,290 |
Nov 29, 2024 | 215.0 | 215.0 | 213.3 | 213.7 | -1.8 | -0.84% | 685,230 |
Nov 28, 2024 | 216.6 | 216.6 | 215.4 | 215.5 | -1.2 | -0.55% | 3,350 |
Nov 27, 2024 | 218.9 | 218.9 | 216.6 | 216.7 | -1.9 | -0.87% | 52,410 |
Nov 26, 2024 | 219.9 | 219.9 | 218.5 | 218.6 | -0.7 | -0.32% | 9,710 |
Nov 25, 2024 | 219.2 | 219.5 | 218.4 | 219.3 | -0.7 | -0.32% | 51,500 |