Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 786 | 806 | 744 | 763 | -8 | -1.04% | 493,760 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 590.8 | 771.0 | 500.0 | 771.0 | +183.5 | +31.23% | 9,970,530 |
| 2024 | 503.4 | 600.0 | 472.0 | 587.5 | +86.6 | +17.29% | 10,056,005 |
| 2023 | 505.8 | 542.9 | 482.3 | 500.9 | ー | ー% | 3,200,830 |