kabutan

SMDAM Active ETF Japan High Dividend Equity(2011) Historical

2011
TSE ETF
SMDAM Active ETF Japan High Dividend Equity
709.0
JPY
-16.0
(-2.21%)
Dec 5, 3:30 pm JST
4.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
730.0 JPY
52 Week Low Apr 7, 2025
500.0 JPY
Yearly High Nov 27, 2025
730.0 JPY
Yearly Low Apr 7, 2025
500.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 590 730 500 709 +121 +20.68% 9,856,930

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 503.4 600.0 472.0 587.5 +86.6 +17.29% 10,056,005
2023 505.8 542.9 482.3 500.9 ー% 3,200,830