kabutan

SMDAM Active ETF Japan High Dividend Equity(2011) Historical

2011
TSE ETF
SMDAM Active ETF Japan High Dividend Equity
777.8
JPY
-0.9
(-0.12%)
Mar 16, 3:30 pm JST
4.88
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
853.9 JPY
52 Week Low Apr 7, 2025
500.0 JPY
Yearly High Feb 27, 2026
853.9 JPY
Yearly Low Apr 7, 2025
500.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 786 853 744 777 +6 +0.88% 1,366,820

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 590.8 771.0 500.0 771.0 +183.5 +31.23% 9,970,530
2024 503.4 600.0 472.0 587.5 +86.6 +17.29% 10,056,005
2023 505.8 542.9 482.3 500.9 ー% 3,200,830