kabutan

SMDAM Active ETF Japan High Dividend Equity(2011) Historical

2011
TSE ETF
SMDAM Active ETF Japan High Dividend Equity
790.3
JPY
-3.3
(-0.42%)
May 1, 3:30 pm JST
5.02
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
853.9 JPY
52 Week Low May 2, 2025
581.1 JPY
Yearly High Feb 27, 2026
853.9 JPY
Yearly Low Jan 5, 2026
744.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 786 853 744 790 +19 +2.50% 1,974,320

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 590.8 771.0 500.0 771.0 +183.5 +31.23% 9,970,530
2024 503.4 600.0 472.0 587.5 +86.6 +17.29% 10,056,005
2023 505.8 542.9 482.3 500.9 ー% 3,200,830