kabutan

SMDAM Active ETF Japan High Dividend Equity(2011) Historical

2011
TSE ETF
SMDAM Active ETF Japan High Dividend Equity
643.8
JPY
+3.1
(+0.48%)
Aug 6, 9:06 am JST
4.36
USD
Aug 5, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2025
650.2 JPY
52 Week Low Apr 7, 2025
500.0 JPY
Yearly High Aug 5, 2025
650.2 JPY
Yearly Low Apr 7, 2025
500.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 590 650 500 643 +56 +9.58% 7,469,040

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 503.4 600.0 472.0 587.5 +86.6 +17.29% 10,056,005
2023 505.8 542.9 482.3 500.9 ー% 3,200,830