kabutan

SMDAM Active ETF Japan High Dividend Equity(2011) Historical

2011
TSE ETF
SMDAM Active ETF Japan High Dividend Equity
763.0
JPY
+1.9
(+0.25%)
Jan 29, 3:20 pm JST
4.98
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
806.6 JPY
52 Week Low Apr 7, 2025
500.0 JPY
Yearly High Jan 13, 2026
806.6 JPY
Yearly Low Apr 7, 2025
500.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 786 806 744 763 -8 -1.04% 493,760

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 590.8 771.0 500.0 771.0 +183.5 +31.23% 9,970,530
2024 503.4 600.0 472.0 587.5 +86.6 +17.29% 10,056,005
2023 505.8 542.9 482.3 500.9 ー% 3,200,830