Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 573 | 578 | 573 | 577 | +2 | +0.45% | 20,080 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 576.4 | 582.0 | 568.0 | 575.2 | -2.3 | -0.40% | 238,260 |
Dec 13, 2024 | 574.7 | 583.3 | 569.5 | 577.5 | +4.9 | +0.86% | 320,560 |
Dec 6, 2024 | 572.4 | 585.0 | 568.1 | 572.6 | +3.7 | +0.65% | 259,990 |
Nov 29, 2024 | 574.0 | 579.1 | 562.0 | 568.9 | -6.1 | -1.06% | 396,970 |
Nov 22, 2024 | 579.9 | 579.9 | 566.6 | 575.0 | -2.1 | -0.36% | 240,590 |
Nov 15, 2024 | 579.5 | 582.0 | 572.4 | 577.1 | -1.9 | -0.33% | 147,650 |
Nov 8, 2024 | 570.7 | 583.0 | 562.4 | 579.0 | +17.0 | +3.02% | 176,690 |
Nov 1, 2024 | 552.7 | 569.2 | 551.0 | 562.0 | +9.1 | +1.65% | 408,280 |
Oct 25, 2024 | 569.0 | 569.5 | 550.5 | 552.9 | -16.6 | -2.91% | 298,280 |
Oct 18, 2024 | 578.0 | 578.0 | 567.4 | 569.5 | -0.7 | -0.12% | 147,880 |
Oct 11, 2024 | 582.7 | 582.7 | 570.2 | 570.2 | -4.5 | -0.78% | 218,330 |
Oct 4, 2024 | 550.5 | 575.0 | 550.5 | 574.7 | +0.8 | +0.14% | 566,010 |
Sep 27, 2024 | 558.6 | 575.2 | 556.9 | 573.9 | +15.7 | +2.81% | 178,510 |
Sep 20, 2024 | 544.7 | 562.0 | 540.2 | 558.2 | +11.3 | +2.07% | 108,660 |
Sep 13, 2024 | 533.7 | 563.3 | 525.0 | 546.9 | -11.2 | -2.01% | 299,250 |
Sep 6, 2024 | 570.7 | 575.0 | 552.4 | 558.1 | -12.6 | -2.21% | 124,230 |
Aug 30, 2024 | 562.2 | 578.9 | 558.4 | 570.7 | +6.4 | +1.13% | 43,790 |
Aug 23, 2024 | 560.2 | 569.6 | 553.8 | 564.3 | +4.2 | +0.75% | 60,350 |
Aug 16, 2024 | 533.9 | 560.1 | 531.1 | 560.1 | +33.6 | +6.38% | 165,620 |
Aug 9, 2024 | 516.6 | 533.8 | 472.0 | 526.5 | -10.1 | -1.88% | 391,890 |