Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 720 | 729 | 709 | 709 | -15 | -2.00% | 378,860 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 707.9 | 730.0 | 702.6 | 723.5 | +17.5 | +2.48% | 75,780 |
| Nov 21, 2025 | 728.5 | 728.5 | 688.1 | 706.0 | -7.5 | -1.05% | 366,020 |
| Nov 14, 2025 | 699.9 | 716.0 | 695.2 | 713.5 | +23.2 | +3.36% | 140,800 |
| Nov 7, 2025 | 693.0 | 700.0 | 675.0 | 690.3 | +1.2 | +0.17% | 161,240 |
| Oct 31, 2025 | 699.5 | 704.0 | 679.9 | 689.1 | -0.4 | -0.06% | 85,880 |
| Oct 24, 2025 | 680.2 | 693.3 | 676.1 | 689.5 | +19.3 | +2.88% | 100,760 |
| Oct 17, 2025 | 662.4 | 684.5 | 661.3 | 670.2 | -4.8 | -0.71% | 342,900 |
| Oct 10, 2025 | 682.4 | 705.0 | 674.0 | 675.0 | +2.8 | +0.42% | 84,160 |
| Oct 3, 2025 | 700.6 | 700.6 | 664.7 | 672.2 | -18.4 | -2.66% | 109,420 |
| Sep 26, 2025 | 691.0 | 695.5 | 681.8 | 690.6 | +9.6 | +1.41% | 74,180 |
| Sep 19, 2025 | 684.1 | 698.3 | 678.8 | 681.0 | -3.1 | -0.45% | 45,880 |
| Sep 12, 2025 | 682.9 | 694.7 | 681.5 | 684.1 | +2.8 | +0.41% | 46,400 |
| Sep 5, 2025 | 671.3 | 687.6 | 668.6 | 681.3 | +8.5 | +1.26% | 41,400 |
| Aug 29, 2025 | 673.0 | 678.0 | 669.0 | 672.8 | -2.0 | -0.30% | 201,170 |
| Aug 22, 2025 | 666.1 | 679.9 | 666.1 | 674.8 | +9.1 | +1.37% | 48,420 |
| Aug 15, 2025 | 660.3 | 667.0 | 659.2 | 665.7 | +8.9 | +1.36% | 14,750 |
| Aug 8, 2025 | 649.5 | 660.0 | 627.6 | 656.8 | +17.3 | +2.71% | 95,910 |
| Aug 1, 2025 | 631.6 | 640.7 | 620.1 | 639.5 | +11.5 | +1.83% | 122,820 |
| Jul 25, 2025 | 612.1 | 631.2 | 609.2 | 628.0 | +15.9 | +2.60% | 185,420 |
| Jul 18, 2025 | 607.0 | 616.6 | 604.9 | 612.1 | +3.0 | +0.49% | 15,030 |