Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 784 | 784 | 752 | 763 | -23 | -2.88% | 177,960 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 789.9 | 790.0 | 768.9 | 785.6 | -3.8 | -0.48% | 64,950 |
| Jan 16, 2026 | 806.6 | 806.6 | 769.0 | 789.4 | +28.5 | +3.75% | 137,000 |
| Jan 9, 2026 | 786.0 | 786.0 | 744.0 | 760.9 | -10.1 | -1.31% | 113,850 |
| Dec 30, 2025 | 739.9 | 771.0 | 739.9 | 771.0 | +33.3 | +4.51% | 36,950 |
| Dec 26, 2025 | 738.9 | 743.8 | 724.3 | 737.7 | +0.9 | +0.12% | 22,630 |
| Dec 19, 2025 | 730.0 | 738.0 | 723.1 | 736.8 | +6.8 | +0.93% | 42,790 |
| Dec 12, 2025 | 717.0 | 730.0 | 715.0 | 730.0 | +21.0 | +2.96% | 42,580 |
| Dec 5, 2025 | 720.0 | 729.9 | 709.0 | 709.0 | -14.5 | -2.00% | 347,510 |
| Nov 28, 2025 | 707.9 | 730.0 | 702.6 | 723.5 | +17.5 | +2.48% | 75,780 |
| Nov 21, 2025 | 728.5 | 728.5 | 688.1 | 706.0 | -7.5 | -1.05% | 366,020 |
| Nov 14, 2025 | 699.9 | 716.0 | 695.2 | 713.5 | +23.2 | +3.36% | 140,800 |
| Nov 7, 2025 | 693.0 | 700.0 | 675.0 | 690.3 | +1.2 | +0.17% | 161,240 |
| Oct 31, 2025 | 699.5 | 704.0 | 679.9 | 689.1 | -0.4 | -0.06% | 85,880 |
| Oct 24, 2025 | 680.2 | 693.3 | 676.1 | 689.5 | +19.3 | +2.88% | 100,760 |
| Oct 17, 2025 | 662.4 | 684.5 | 661.3 | 670.2 | -4.8 | -0.71% | 342,900 |
| Oct 10, 2025 | 682.4 | 705.0 | 674.0 | 675.0 | +2.8 | +0.42% | 84,160 |
| Oct 3, 2025 | 700.6 | 700.6 | 664.7 | 672.2 | -18.4 | -2.66% | 109,420 |
| Sep 26, 2025 | 691.0 | 695.5 | 681.8 | 690.6 | +9.6 | +1.41% | 74,180 |
| Sep 19, 2025 | 684.1 | 698.3 | 678.8 | 681.0 | -3.1 | -0.45% | 45,880 |
| Sep 12, 2025 | 682.9 | 694.7 | 681.5 | 684.1 | +2.8 | +0.41% | 46,400 |