Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 780 | 783 | 774 | 777 | -1 | -0.12% | 356,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 792.0 | 812.7 | 765.0 | 778.7 | -26.3 | -3.27% | 146,370 |
| Mar 6, 2026 | 845.3 | 850.0 | 778.9 | 805.0 | -45.7 | -5.37% | 144,480 |
| Feb 27, 2026 | 834.8 | 853.9 | 824.6 | 850.7 | +24.2 | +2.93% | 32,460 |
| Feb 20, 2026 | 822.9 | 834.5 | 810.9 | 826.5 | +9.8 | +1.20% | 69,960 |
| Feb 13, 2026 | 801.3 | 840.0 | 801.3 | 816.7 | +17.8 | +2.23% | 58,360 |
| Feb 6, 2026 | 779.0 | 798.9 | 764.0 | 798.9 | +29.9 | +3.89% | 67,400 |
| Jan 30, 2026 | 784.9 | 784.9 | 752.6 | 769.0 | -16.6 | -2.11% | 175,990 |
| Jan 23, 2026 | 789.9 | 790.0 | 768.9 | 785.6 | -3.8 | -0.48% | 64,950 |
| Jan 16, 2026 | 806.6 | 806.6 | 769.0 | 789.4 | +28.5 | +3.75% | 137,000 |
| Jan 9, 2026 | 786.0 | 786.0 | 744.0 | 760.9 | -10.1 | -1.31% | 113,850 |
| Dec 30, 2025 | 739.9 | 771.0 | 739.9 | 771.0 | +33.3 | +4.51% | 36,950 |
| Dec 26, 2025 | 738.9 | 743.8 | 724.3 | 737.7 | +0.9 | +0.12% | 22,630 |
| Dec 19, 2025 | 730.0 | 738.0 | 723.1 | 736.8 | +6.8 | +0.93% | 42,790 |
| Dec 12, 2025 | 717.0 | 730.0 | 715.0 | 730.0 | +21.0 | +2.96% | 42,580 |
| Dec 5, 2025 | 720.0 | 729.9 | 709.0 | 709.0 | -14.5 | -2.00% | 347,510 |
| Nov 28, 2025 | 707.9 | 730.0 | 702.6 | 723.5 | +17.5 | +2.48% | 75,780 |
| Nov 21, 2025 | 728.5 | 728.5 | 688.1 | 706.0 | -7.5 | -1.05% | 366,020 |
| Nov 14, 2025 | 699.9 | 716.0 | 695.2 | 713.5 | +23.2 | +3.36% | 140,800 |
| Nov 7, 2025 | 693.0 | 700.0 | 675.0 | 690.3 | +1.2 | +0.17% | 161,240 |
| Oct 31, 2025 | 699.5 | 704.0 | 679.9 | 689.1 | -0.4 | -0.06% | 85,880 |