Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 801 | 804 | 779 | 790 | +0 | +0.10% | 91,260 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 801.0 | 804.0 | 779.5 | 790.3 | +0.8 | +0.10% | 83,590 |
| Apr 24, 2026 | 808.0 | 815.0 | 782.9 | 789.5 | -16.5 | -2.05% | 176,610 |
| Apr 17, 2026 | 818.5 | 820.4 | 804.8 | 806.0 | -8.2 | -1.01% | 150,300 |
| Apr 10, 2026 | 799.0 | 832.5 | 799.0 | 814.2 | +15.5 | +1.94% | 31,290 |
| Apr 3, 2026 | 761.5 | 811.7 | 761.5 | 798.7 | +7.2 | +0.91% | 64,820 |
| Mar 27, 2026 | 769.1 | 800.0 | 748.9 | 791.5 | +14.1 | +1.81% | 266,620 |
| Mar 19, 2026 | 780.8 | 798.0 | 774.0 | 777.4 | -1.3 | -0.17% | 182,600 |
| Mar 13, 2026 | 792.0 | 812.7 | 765.0 | 778.7 | -26.3 | -3.27% | 146,370 |
| Mar 6, 2026 | 845.3 | 850.0 | 778.9 | 805.0 | -45.7 | -5.37% | 144,480 |
| Feb 27, 2026 | 834.8 | 853.9 | 824.6 | 850.7 | +24.2 | +2.93% | 32,460 |
| Feb 20, 2026 | 822.9 | 834.5 | 810.9 | 826.5 | +9.8 | +1.20% | 69,960 |
| Feb 13, 2026 | 801.3 | 840.0 | 801.3 | 816.7 | +17.8 | +2.23% | 58,360 |
| Feb 6, 2026 | 779.0 | 798.9 | 764.0 | 798.9 | +29.9 | +3.89% | 67,400 |
| Jan 30, 2026 | 784.9 | 784.9 | 752.6 | 769.0 | -16.6 | -2.11% | 175,990 |
| Jan 23, 2026 | 789.9 | 790.0 | 768.9 | 785.6 | -3.8 | -0.48% | 64,950 |
| Jan 16, 2026 | 806.6 | 806.6 | 769.0 | 789.4 | +28.5 | +3.75% | 137,000 |
| Jan 9, 2026 | 786.0 | 786.0 | 744.0 | 760.9 | -10.1 | -1.31% | 113,850 |
| Dec 30, 2025 | 739.9 | 771.0 | 739.9 | 771.0 | +33.3 | +4.51% | 36,950 |
| Dec 26, 2025 | 738.9 | 743.8 | 724.3 | 737.7 | +0.9 | +0.12% | 22,630 |
| Dec 19, 2025 | 730.0 | 738.0 | 723.1 | 736.8 | +6.8 | +0.93% | 42,790 |