Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 573 | 577 | 573 | 577 | +2 | +0.45% | 19,620 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 575.0 | 577.9 | 574.6 | 575.2 | +1.1 | +0.19% | 31,710 |
Dec 19, 2024 | 572.0 | 575.6 | 568.0 | 574.1 | +1.5 | +0.26% | 130,790 |
Dec 18, 2024 | 576.1 | 576.9 | 572.6 | 572.6 | -3.3 | -0.57% | 11,530 |
Dec 17, 2024 | 579.9 | 580.5 | 575.7 | 575.9 | -3.5 | -0.60% | 40,160 |
Dec 16, 2024 | 576.4 | 582.0 | 576.4 | 579.4 | +1.9 | +0.33% | 24,070 |
Dec 13, 2024 | 582.0 | 582.0 | 574.1 | 577.5 | -4.1 | -0.70% | 85,980 |
Dec 12, 2024 | 579.7 | 583.0 | 579.7 | 581.6 | +4.4 | +0.76% | 118,970 |
Dec 11, 2024 | 579.5 | 579.5 | 574.6 | 577.2 | +1.6 | +0.28% | 11,270 |
Dec 10, 2024 | 583.3 | 583.3 | 569.5 | 575.6 | -0.2 | -0.03% | 57,170 |
Dec 9, 2024 | 574.7 | 577.5 | 573.8 | 575.8 | +3.2 | +0.56% | 47,170 |
Dec 6, 2024 | 572.2 | 580.0 | 571.0 | 572.6 | +0.3 | +0.05% | 18,760 |
Dec 5, 2024 | 572.5 | 578.0 | 572.3 | 572.3 | -0.1 | -0.02% | 16,860 |
Dec 4, 2024 | 585.0 | 585.0 | 572.3 | 572.4 | -5.1 | -0.88% | 36,840 |
Dec 3, 2024 | 573.0 | 580.4 | 573.0 | 577.5 | +5.0 | +0.87% | 51,160 |
Dec 2, 2024 | 572.4 | 573.4 | 568.1 | 572.5 | +3.6 | +0.63% | 136,370 |
Nov 29, 2024 | 570.0 | 570.0 | 566.5 | 568.9 | +1.5 | +0.26% | 11,600 |
Nov 28, 2024 | 565.4 | 570.0 | 562.5 | 567.4 | +2.0 | +0.35% | 86,370 |
Nov 27, 2024 | 576.8 | 576.8 | 562.0 | 565.4 | -4.8 | -0.84% | 54,250 |
Nov 26, 2024 | 576.1 | 579.1 | 568.4 | 570.2 | -5.9 | -1.02% | 183,070 |
Nov 25, 2024 | 574.0 | 578.1 | 574.0 | 576.1 | +1.1 | +0.19% | 61,680 |