Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 592 | 600 | 592 | 600 | +10 | +1.80% | 50,580 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 589.2 | 589.4 | 583.3 | 589.4 | +0.2 | +0.03% | 40,210 |
May 7, 2025 | 588.4 | 590.0 | 585.0 | 589.2 | +4.7 | +0.80% | 15,700 |
May 2, 2025 | 589.1 | 589.1 | 581.1 | 584.5 | -4.5 | -0.76% | 6,220 |
May 1, 2025 | 588.7 | 589.0 | 581.0 | 589.0 | +6.1 | +1.05% | 910 |
Apr 30, 2025 | 588.8 | 588.8 | 579.3 | 582.9 | +3.4 | +0.59% | 57,870 |
Apr 28, 2025 | 576.8 | 582.4 | 576.8 | 579.5 | +12.7 | +2.24% | 26,410 |
Apr 25, 2025 | 581.4 | 581.4 | 566.8 | 566.8 | -4.6 | -0.81% | 4,780 |
Apr 24, 2025 | 573.5 | 577.0 | 571.0 | 571.4 | -1.0 | -0.17% | 1,300 |
Apr 23, 2025 | 570.4 | 573.3 | 570.4 | 572.4 | +9.4 | +1.67% | 1,680 |
Apr 22, 2025 | 559.5 | 564.4 | 559.5 | 563.0 | -7.0 | -1.23% | 6,250 |
Apr 21, 2025 | 569.9 | 570.0 | 559.6 | 570.0 | +2.7 | +0.48% | 5,460 |
Apr 18, 2025 | 563.6 | 567.5 | 562.9 | 567.3 | +9.9 | +1.78% | 2,680 |
Apr 17, 2025 | 552.5 | 565.3 | 552.5 | 557.4 | +5.4 | +0.98% | 7,460 |
Apr 16, 2025 | 569.9 | 569.9 | 551.0 | 552.0 | -1.0 | -0.18% | 2,410 |
Apr 15, 2025 | 553.0 | 562.6 | 553.0 | 553.0 | 0 | 0.00% | 1,730 |
Apr 14, 2025 | 562.0 | 563.1 | 551.0 | 553.0 | +4.4 | +0.80% | 14,100 |
Apr 11, 2025 | 544.6 | 550.1 | 533.5 | 548.6 | -6.0 | -1.08% | 124,700 |
Apr 10, 2025 | 558.0 | 569.0 | 549.0 | 554.6 | +6.6 | +1.20% | 23,290 |
Apr 9, 2025 | 553.8 | 553.8 | 521.0 | 548.0 | -5.8 | -1.05% | 234,000 |
Apr 8, 2025 | 573.8 | 583.8 | 536.3 | 553.8 | +40.0 | +7.79% | 44,230 |