About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMDAM Active ETF Japan High Dividend Equity(2011) Historical

2011
TSE ETF
SMDAM Active ETF Japan High Dividend Equity
577.8
JPY
+2.6
(+0.45%)
Dec 23, 3:20 pm JST
3.69
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
600.0 JPY
52 Week Low Aug 5, 2024
472.0 JPY
Yearly High Jul 17, 2024
600.0 JPY
Yearly Low Aug 5, 2024
472.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 573 577 573 577 +2 +0.45% 19,620

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 575.0 577.9 574.6 575.2 +1.1 +0.19% 31,710
Dec 19, 2024 572.0 575.6 568.0 574.1 +1.5 +0.26% 130,790
Dec 18, 2024 576.1 576.9 572.6 572.6 -3.3 -0.57% 11,530
Dec 17, 2024 579.9 580.5 575.7 575.9 -3.5 -0.60% 40,160
Dec 16, 2024 576.4 582.0 576.4 579.4 +1.9 +0.33% 24,070
Dec 13, 2024 582.0 582.0 574.1 577.5 -4.1 -0.70% 85,980
Dec 12, 2024 579.7 583.0 579.7 581.6 +4.4 +0.76% 118,970
Dec 11, 2024 579.5 579.5 574.6 577.2 +1.6 +0.28% 11,270
Dec 10, 2024 583.3 583.3 569.5 575.6 -0.2 -0.03% 57,170
Dec 9, 2024 574.7 577.5 573.8 575.8 +3.2 +0.56% 47,170
Dec 6, 2024 572.2 580.0 571.0 572.6 +0.3 +0.05% 18,760
Dec 5, 2024 572.5 578.0 572.3 572.3 -0.1 -0.02% 16,860
Dec 4, 2024 585.0 585.0 572.3 572.4 -5.1 -0.88% 36,840
Dec 3, 2024 573.0 580.4 573.0 577.5 +5.0 +0.87% 51,160
Dec 2, 2024 572.4 573.4 568.1 572.5 +3.6 +0.63% 136,370
Nov 29, 2024 570.0 570.0 566.5 568.9 +1.5 +0.26% 11,600
Nov 28, 2024 565.4 570.0 562.5 567.4 +2.0 +0.35% 86,370
Nov 27, 2024 576.8 576.8 562.0 565.4 -4.8 -0.84% 54,250
Nov 26, 2024 576.1 579.1 568.4 570.2 -5.9 -1.02% 183,070
Nov 25, 2024 574.0 578.1 574.0 576.1 +1.1 +0.19% 61,680