About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SMDAM Active ETF Japan High Dividend Equity(2011) Historical

2011
TSE ETF
SMDAM Active ETF Japan High Dividend Equity
600.0
JPY
+10.6
(+1.80%)
May 9, 3:30 pm JST
4.12
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 28, 2025
615.0 JPY
52 Week Low Aug 5, 2024
472.0 JPY
Yearly High Mar 28, 2025
615.0 JPY
Yearly Low Apr 7, 2025
500.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 592 600 592 600 +10 +1.80% 50,580

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 589.2 589.4 583.3 589.4 +0.2 +0.03% 40,210
May 7, 2025 588.4 590.0 585.0 589.2 +4.7 +0.80% 15,700
May 2, 2025 589.1 589.1 581.1 584.5 -4.5 -0.76% 6,220
May 1, 2025 588.7 589.0 581.0 589.0 +6.1 +1.05% 910
Apr 30, 2025 588.8 588.8 579.3 582.9 +3.4 +0.59% 57,870
Apr 28, 2025 576.8 582.4 576.8 579.5 +12.7 +2.24% 26,410
Apr 25, 2025 581.4 581.4 566.8 566.8 -4.6 -0.81% 4,780
Apr 24, 2025 573.5 577.0 571.0 571.4 -1.0 -0.17% 1,300
Apr 23, 2025 570.4 573.3 570.4 572.4 +9.4 +1.67% 1,680
Apr 22, 2025 559.5 564.4 559.5 563.0 -7.0 -1.23% 6,250
Apr 21, 2025 569.9 570.0 559.6 570.0 +2.7 +0.48% 5,460
Apr 18, 2025 563.6 567.5 562.9 567.3 +9.9 +1.78% 2,680
Apr 17, 2025 552.5 565.3 552.5 557.4 +5.4 +0.98% 7,460
Apr 16, 2025 569.9 569.9 551.0 552.0 -1.0 -0.18% 2,410
Apr 15, 2025 553.0 562.6 553.0 553.0 0 0.00% 1,730
Apr 14, 2025 562.0 563.1 551.0 553.0 +4.4 +0.80% 14,100
Apr 11, 2025 544.6 550.1 533.5 548.6 -6.0 -1.08% 124,700
Apr 10, 2025 558.0 569.0 549.0 554.6 +6.6 +1.20% 23,290
Apr 9, 2025 553.8 553.8 521.0 548.0 -5.8 -1.05% 234,000
Apr 8, 2025 573.8 583.8 536.3 553.8 +40.0 +7.79% 44,230