Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 717 | 717 | 709 | 709 | -16 | -2.21% | 31,350 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 717.0 | 725.0 | 715.3 | 725.0 | +12.4 | +1.74% | 690 |
| Dec 3, 2025 | 729.9 | 729.9 | 712.6 | 712.6 | -6.5 | -0.90% | 94,930 |
| Dec 2, 2025 | 727.0 | 728.9 | 717.0 | 719.1 | +4.3 | +0.60% | 117,090 |
| Dec 1, 2025 | 720.0 | 723.8 | 714.8 | 714.8 | -8.7 | -1.20% | 103,450 |
| Nov 28, 2025 | 728.7 | 728.7 | 720.3 | 723.5 | +5.4 | +0.75% | 4,490 |
| Nov 27, 2025 | 730.0 | 730.0 | 717.7 | 718.1 | +3.1 | +0.43% | 850 |
| Nov 26, 2025 | 707.6 | 717.0 | 707.6 | 715.0 | +12.4 | +1.76% | 21,620 |
| Nov 25, 2025 | 707.9 | 715.0 | 702.6 | 702.6 | -3.4 | -0.48% | 48,820 |
| Nov 21, 2025 | 705.0 | 706.0 | 693.0 | 706.0 | +7.9 | +1.13% | 6,550 |
| Nov 20, 2025 | 703.0 | 703.0 | 698.1 | 698.1 | +3.4 | +0.49% | 138,130 |
| Nov 19, 2025 | 691.7 | 698.8 | 688.1 | 694.7 | -8.3 | -1.18% | 20,280 |
| Nov 18, 2025 | 714.1 | 714.1 | 702.0 | 703.0 | -13.0 | -1.82% | 54,880 |
| Nov 17, 2025 | 728.5 | 728.5 | 711.4 | 716.0 | +2.5 | +0.35% | 146,180 |
| Nov 14, 2025 | 710.1 | 715.4 | 710.0 | 713.5 | +0.5 | +0.07% | 58,400 |
| Nov 13, 2025 | 714.3 | 716.0 | 712.9 | 713.0 | +4.2 | +0.59% | 8,230 |
| Nov 12, 2025 | 701.0 | 709.2 | 701.0 | 708.8 | +11.6 | +1.66% | 6,920 |
| Nov 11, 2025 | 701.4 | 701.4 | 695.2 | 697.2 | -0.8 | -0.11% | 46,890 |
| Nov 10, 2025 | 699.9 | 700.0 | 695.6 | 698.0 | +7.7 | +1.12% | 20,360 |
| Nov 7, 2025 | 700.0 | 700.0 | 687.9 | 690.3 | -2.4 | -0.35% | 4,650 |
| Nov 6, 2025 | 679.0 | 699.9 | 679.0 | 692.7 | +3.9 | +0.57% | 13,620 |