SMDAM Active ETF Japan High Dividend Equity(2011) Historical

52 Week High Nov 27, 2025

730.0 JPY

52 Week Low Apr 7, 2025

500.0 JPY

Yearly High Nov 27, 2025

730.0 JPY

Yearly Low Apr 7, 2025

500.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	720	729	709	709	-15	-2.00%	378,860

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	693.0	730.0	675.0	723.5	+34.4	+4.99%	743,840
Oct, 2025	690.6	705.0	661.3	689.1	+3.5	+0.51%	634,950
Sep, 2025	671.3	700.6	668.6	685.6	+12.8	+1.90%	296,030
Aug, 2025	638.4	679.9	627.6	672.8	+39.3	+6.20%	383,060
Jul, 2025	603.8	634.0	598.5	633.5	+30.3	+5.02%	568,880
Jun, 2025	600.0	605.9	590.0	603.2	+3.2	+0.53%	572,410
May, 2025	588.7	609.7	581.0	600.0	+17.1	+2.93%	360,340
Apr, 2025	592.2	599.0	500.0	582.9	-8.2	-1.39%	1,373,240
Mar, 2025	589.0	615.0	568.8	591.1	+14.1	+2.44%	1,645,700
Feb, 2025	580.0	587.0	569.2	577.0	-7.9	-1.35%	1,795,370
Jan, 2025	590.8	593.2	558.7	584.9	-2.6	-0.44%	1,104,250
Dec, 2024	572.4	591.0	568.0	587.5	+18.6	+3.27%	1,159,820
Nov, 2024	565.3	583.0	561.1	568.9	+0.6	+0.11%	1,027,560
Oct, 2024	574.8	582.7	550.5	568.3	+3.5	+0.62%	1,525,520
Sep, 2024	570.7	575.2	525.0	564.8	-5.9	-1.03%	758,250
Aug, 2024	584.0	584.0	472.0	570.7	-19.2	-3.25%	823,300
Jul, 2024	581.0	600.0	560.2	589.9	+8.9	+1.53%	874,350
Jun, 2024	574.8	582.0	555.1	581.0	+10.1	+1.77%	356,650
May, 2024	575.0	582.4	551.6	570.9	-5.0	-0.87%	721,270
Apr, 2024	583.0	583.0	550.0	575.9	+1.5	+0.26%	397,030