Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 572 | 585 | 568 | 577 | +8 | +1.53% | 838,740 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 565.3 | 583.0 | 561.1 | 568.9 | +0.6 | +0.11% | 1,027,560 |
Oct, 2024 | 574.8 | 582.7 | 550.5 | 568.3 | +3.5 | +0.62% | 1,525,520 |
Sep, 2024 | 570.7 | 575.2 | 525.0 | 564.8 | -5.9 | -1.03% | 758,250 |
Aug, 2024 | 584.0 | 584.0 | 472.0 | 570.7 | -19.2 | -3.25% | 823,300 |
Jul, 2024 | 581.0 | 600.0 | 560.2 | 589.9 | +8.9 | +1.53% | 874,350 |
Jun, 2024 | 574.8 | 582.0 | 555.1 | 581.0 | +10.1 | +1.77% | 356,650 |
May, 2024 | 575.0 | 582.4 | 551.6 | 570.9 | -5.0 | -0.87% | 721,270 |
Apr, 2024 | 583.0 | 583.0 | 550.0 | 575.9 | +1.5 | +0.26% | 397,030 |
Mar, 2024 | 549.1 | 580.0 | 536.8 | 574.4 | +24.5 | +4.46% | 561,320 |
Feb, 2024 | 535.0 | 554.8 | 527.0 | 549.9 | +16.6 | +3.11% | 754,470 |
Jan, 2024 | 503.4 | 539.0 | 498.3 | 533.3 | +32.4 | +6.47% | 1,096,460 |
Dec, 2023 | 509.6 | 542.9 | 482.3 | 500.9 | +0.3 | +0.06% | 3,033,720 |
Nov, 2023 | 505.8 | 505.8 | 496.0 | 500.6 | ー | ー% | 167,110 |