kabutan

SMDAM Active ETF Japan High Dividend Equity(2011) Historical

2011
TSE ETF
SMDAM Active ETF Japan High Dividend Equity
737.0
JPY
+7.0
(+0.96%)
Dec 15, 2:48 pm JST
4.75
USD
Dec 15, 12:48 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 27, 2025
730.0 JPY
52 Week Low Apr 7, 2025
500.0 JPY
Yearly High Nov 27, 2025
730.0 JPY
Yearly Low Apr 7, 2025
500.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 730 737 729 737 +7 +0.96% 3,750

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 730.0 +2.96% 724.1 42,580 ー ー ー
Dec 5, 2025 709.0 -2.00% 718.2 347,510 0 2,110 ー
Nov 28, 2025 723.5 +2.48% 711.0 75,780 0 1,670 ー
Nov 21, 2025 706.0 -1.05% 706.2 366,020 0 1,770 ー
Nov 14, 2025 713.5 +3.36% 704.8 140,800 0 1,040 ー
Nov 7, 2025 690.3 +0.17% 687.1 161,240 0 920 ー
Oct 31, 2025 689.1 -0.06% 689.7 85,880 0 1,890 ー
Oct 24, 2025 689.5 +2.88% 681.3 100,760 0 10,570 ー
Oct 17, 2025 670.2 -0.71% 667.2 342,900 0 6,300 ー
Oct 10, 2025 675.0 +0.42% 683.8 84,160 0 5,910 ー
Oct 3, 2025 672.2 -2.66% 684.4 109,420 0 1,960 ー
Sep 26, 2025 690.6 +1.41% 687.0 74,180 0 1,250 ー
Sep 19, 2025 681.0 -0.45% 684.6 45,880 0 1,240 ー
Sep 12, 2025 684.1 +0.41% 685.2 46,400 0 839 ー
Sep 5, 2025 681.3 +1.26% 675.4 41,400 0 1,340 ー
Aug 29, 2025 672.8 -0.30% 672.8 201,170 0 1,610 ー
Aug 22, 2025 674.8 +1.37% 672.8 48,420 0 1,710 ー
Aug 15, 2025 665.7 +1.36% 663.0 14,750 0 960 ー
Aug 8, 2025 656.8 +2.71% 649.7 95,910 0 760 ー
Aug 1, 2025 639.5 +1.83% 631.1 122,820 0 860 ー