About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SMDAM Active ETF Japan High Dividend Equity(2011) Historical

2011
TSE ETF
SMDAM Active ETF Japan High Dividend Equity
600.9
JPY
+1.8
(+0.30%)
May 13, 3:30 pm JST
4.06
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 28, 2025
615.0 JPY
52 Week Low Aug 5, 2024
472.0 JPY
Yearly High Mar 28, 2025
615.0 JPY
Yearly Low Apr 7, 2025
500.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 604 609 599 600 +0 +0.15% 31,430

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 600.0 +2.65% 591.6 106,490 0 1,740
May 2, 2025 584.5 +3.12% 581.1 91,410 0 2,400
Apr 25, 2025 566.8 -0.09% 568.1 19,470 0 2,420
Apr 18, 2025 567.3 +3.41% 554.7 28,380 0 2,920
Apr 11, 2025 548.6 -2.04% 530.4 620,980 0 2,990
Apr 4, 2025 560.0 -8.94% 574.4 850,760 0 4,430
Mar 28, 2025 615.0 +2.04% 603.4 344,950 0 1,020
Mar 21, 2025 602.7 +2.83% 598.0 177,060 10 2,740 274.00
Mar 14, 2025 586.1 0.00% 580.2 308,280 10 2,500 250.00
Mar 7, 2025 586.1 +1.58% 582.5 584,780 10 2,540 254.00
Feb 28, 2025 577.0 +0.37% 576.0 442,550 10 3,000 300.00
Feb 21, 2025 574.9 -1.52% 579.9 238,980 10 3,020 302.00
Feb 14, 2025 583.8 +1.23% 580.6 117,380 10 3,040 304.00
Feb 7, 2025 576.7 -1.40% 576.0 996,460 10 3,040 304.00
Jan 31, 2025 584.9 +2.49% 579.9 437,630 10 4,840 484.00
Jan 24, 2025 570.7 +1.24% 570.3 298,040 20 3,080 154.00
Jan 17, 2025 563.7 -1.11% 564.2 108,540 40 2,790 69.75
Jan 10, 2025 570.0 -2.98% 581.3 260,040 40 6,260 156.50
Dec 30, 2024 587.5 -0.09% 587.6 177,340
Dec 27, 2024 588.0 +2.23% 580.6 163,670 40 6,569 164.23