SMDAM Active ETF Japan High Dividend Equity(2011) Historical

52 Week High Nov 27, 2025

730.0 JPY

52 Week Low Apr 7, 2025

500.0 JPY

Yearly High Nov 27, 2025

730.0 JPY

Yearly Low Apr 7, 2025

500.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	720	729	709	709	-15	-2.00%	378,860

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	723.5	+2.48%	711.0	75,780	0	1,670	ー
Nov 21, 2025	706.0	-1.05%	706.2	366,020	0	1,770	ー
Nov 14, 2025	713.5	+3.36%	704.8	140,800	0	1,040	ー
Nov 7, 2025	690.3	+0.17%	687.1	161,240	0	920	ー
Oct 31, 2025	689.1	-0.06%	689.7	85,880	0	1,890	ー
Oct 24, 2025	689.5	+2.88%	681.3	100,760	0	10,570	ー
Oct 17, 2025	670.2	-0.71%	667.2	342,900	0	6,300	ー
Oct 10, 2025	675.0	+0.42%	683.8	84,160	0	5,910	ー
Oct 3, 2025	672.2	-2.66%	684.4	109,420	0	1,960	ー
Sep 26, 2025	690.6	+1.41%	687.0	74,180	0	1,250	ー
Sep 19, 2025	681.0	-0.45%	684.6	45,880	0	1,240	ー
Sep 12, 2025	684.1	+0.41%	685.2	46,400	0	839	ー
Sep 5, 2025	681.3	+1.26%	675.4	41,400	0	1,340	ー
Aug 29, 2025	672.8	-0.30%	672.8	201,170	0	1,610	ー
Aug 22, 2025	674.8	+1.37%	672.8	48,420	0	1,710	ー
Aug 15, 2025	665.7	+1.36%	663.0	14,750	0	960	ー
Aug 8, 2025	656.8	+2.71%	649.7	95,910	0	760	ー
Aug 1, 2025	639.5	+1.83%	631.1	122,820	0	860	ー
Jul 25, 2025	628.0	+2.60%	621.4	185,420	0	760	ー
Jul 18, 2025	612.1	+0.49%	612.8	15,030	0	1,679	ー