SMDAM Active ETF Japan High Dividend Equity(2011) Historical

52 Week High Feb 27, 2026

853.9 JPY

52 Week Low Apr 7, 2025

500.0 JPY

Yearly High Feb 27, 2026

853.9 JPY

Yearly Low Apr 7, 2025

500.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	780	783	774	777	-1	-0.12%	356,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	778.7	-3.27%	778.0	146,370	ー	ー	ー
Mar 6, 2026	805.0	-5.37%	811.1	144,480	0	1,080	ー
Feb 27, 2026	850.7	+2.93%	831.9	32,460	0	1,520	ー
Feb 20, 2026	826.5	+1.20%	819.0	69,960	0	1,210	ー
Feb 13, 2026	816.7	+2.23%	815.4	58,360	0	1,240	ー
Feb 6, 2026	798.9	+3.89%	779.6	67,400	0	1,420	ー
Jan 30, 2026	769.0	-2.11%	766.1	175,990	0	1,190	ー
Jan 23, 2026	785.6	-0.48%	780.0	64,950	0	4,300	ー
Jan 16, 2026	789.4	+3.75%	778.9	137,000	0	10,270	ー
Jan 9, 2026	760.9	-1.31%	752.2	113,850	0	11,250	ー
Dec 30, 2025	771.0	+4.51%	743.7	36,950	ー	ー	ー
Dec 26, 2025	737.7	+0.12%	738.8	22,630	0	980	ー
Dec 19, 2025	736.8	+0.93%	729.6	42,790	0	889	ー
Dec 12, 2025	730.0	+2.96%	724.1	42,580	0	1,010	ー
Dec 5, 2025	709.0	-2.00%	718.2	347,510	0	2,110	ー
Nov 28, 2025	723.5	+2.48%	711.0	75,780	0	1,670	ー
Nov 21, 2025	706.0	-1.05%	706.2	366,020	0	1,770	ー
Nov 14, 2025	713.5	+3.36%	704.8	140,800	0	1,040	ー
Nov 7, 2025	690.3	+0.17%	687.1	161,240	0	920	ー
Oct 31, 2025	689.1	-0.06%	689.7	85,880	0	1,890	ー