About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMDAM Active ETF Japan High Dividend Equity(2011) Historical

2011
TSE ETF
SMDAM Active ETF Japan High Dividend Equity
577.8
JPY
+2.6
(+0.45%)
Dec 23, 3:20 pm JST
3.69
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
600.0 JPY
52 Week Low Aug 5, 2024
472.0 JPY
Yearly High Jul 17, 2024
600.0 JPY
Yearly Low Aug 5, 2024
472.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 573 577 573 577 +2 +0.45% 39,240

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 575.2 -0.40% 574.9 238,260
Dec 13, 2024 577.5 +0.86% 578.5 320,560 50 9,560 191.20
Dec 6, 2024 572.6 +0.65% 573.7 259,990 50 6,150 123.00
Nov 29, 2024 568.9 -1.06% 570.2 396,970 50 7,150 143.00
Nov 22, 2024 575.0 -0.36% 574.0 240,590 50 7,150 143.00
Nov 15, 2024 577.1 -0.33% 578.6 147,650 50 11,530 230.60
Nov 8, 2024 579.0 +3.02% 572.2 176,690 130 12,970 99.77
Nov 1, 2024 562.0 +1.65% 561.1 408,280 310 33,270 107.32
Oct 25, 2024 552.9 -2.91% 559.6 298,280 320 33,450 104.53
Oct 18, 2024 569.5 -0.12% 571.0 147,880 80 52,420 655.25
Oct 11, 2024 570.2 -0.78% 575.3 218,330 160 51,320 320.75
Oct 4, 2024 574.7 +0.14% 570.7 566,010 70 53,720 767.43
Sep 27, 2024 573.9 +2.81% 566.5 178,510 80 32,320 404.00
Sep 20, 2024 558.2 +2.07% 552.0 108,660 350 44,040 125.83
Sep 13, 2024 546.9 -2.01% 549.8 299,250 370 47,680 128.86
Sep 6, 2024 558.1 -2.21% 566.4 124,230 180 47,240 262.44
Aug 30, 2024 570.7 +1.13% 566.7 43,790 30 45,970 1,532.33
Aug 23, 2024 564.3 +0.75% 558.5 60,350 30 45,530 1,517.67
Aug 16, 2024 560.1 +6.38% 542.9 165,620 30 45,700 1,523.33
Aug 9, 2024 526.5 -1.88% 519.8 391,890 370 44,540 120.38