Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 604 | 609 | 599 | 600 | +0 | +0.15% | 31,430 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 600.0 | +2.65% | 591.6 | 106,490 | 0 | 1,740 | ー |
May 2, 2025 | 584.5 | +3.12% | 581.1 | 91,410 | 0 | 2,400 | ー |
Apr 25, 2025 | 566.8 | -0.09% | 568.1 | 19,470 | 0 | 2,420 | ー |
Apr 18, 2025 | 567.3 | +3.41% | 554.7 | 28,380 | 0 | 2,920 | ー |
Apr 11, 2025 | 548.6 | -2.04% | 530.4 | 620,980 | 0 | 2,990 | ー |
Apr 4, 2025 | 560.0 | -8.94% | 574.4 | 850,760 | 0 | 4,430 | ー |
Mar 28, 2025 | 615.0 | +2.04% | 603.4 | 344,950 | 0 | 1,020 | ー |
Mar 21, 2025 | 602.7 | +2.83% | 598.0 | 177,060 | 10 | 2,740 | 274.00 |
Mar 14, 2025 | 586.1 | 0.00% | 580.2 | 308,280 | 10 | 2,500 | 250.00 |
Mar 7, 2025 | 586.1 | +1.58% | 582.5 | 584,780 | 10 | 2,540 | 254.00 |
Feb 28, 2025 | 577.0 | +0.37% | 576.0 | 442,550 | 10 | 3,000 | 300.00 |
Feb 21, 2025 | 574.9 | -1.52% | 579.9 | 238,980 | 10 | 3,020 | 302.00 |
Feb 14, 2025 | 583.8 | +1.23% | 580.6 | 117,380 | 10 | 3,040 | 304.00 |
Feb 7, 2025 | 576.7 | -1.40% | 576.0 | 996,460 | 10 | 3,040 | 304.00 |
Jan 31, 2025 | 584.9 | +2.49% | 579.9 | 437,630 | 10 | 4,840 | 484.00 |
Jan 24, 2025 | 570.7 | +1.24% | 570.3 | 298,040 | 20 | 3,080 | 154.00 |
Jan 17, 2025 | 563.7 | -1.11% | 564.2 | 108,540 | 40 | 2,790 | 69.75 |
Jan 10, 2025 | 570.0 | -2.98% | 581.3 | 260,040 | 40 | 6,260 | 156.50 |
Dec 30, 2024 | 587.5 | -0.09% | 587.6 | 177,340 | ー | ー | ー |
Dec 27, 2024 | 588.0 | +2.23% | 580.6 | 163,670 | 40 | 6,569 | 164.23 |