SMDAM Active ETF Japan High Dividend Equity(2011) Historical

52 Week High Feb 27, 2026

853.9 JPY

52 Week Low May 2, 2025

581.1 JPY

Yearly High Feb 27, 2026

853.9 JPY

Yearly Low Jan 5, 2026

744.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	801	804	779	790	+0	+0.10%	91,260

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	790.3	+0.10%	787.5	83,590	ー	ー	ー
Apr 24, 2026	789.5	-2.05%	796.7	176,610	0	1,520	ー
Apr 17, 2026	806.0	-1.01%	813.7	150,300	0	989	ー
Apr 10, 2026	814.2	+1.94%	816.2	31,290	0	1,690	ー
Apr 3, 2026	798.7	+0.91%	794.1	64,820	0	1,690	ー
Mar 27, 2026	791.5	+1.81%	781.8	266,620	0	1,670	ー
Mar 19, 2026	777.4	-0.17%	779.1	182,600	0	1,570	ー
Mar 13, 2026	778.7	-3.27%	778.0	146,370	0	1,670	ー
Mar 6, 2026	805.0	-5.37%	811.1	144,480	0	1,080	ー
Feb 27, 2026	850.7	+2.93%	831.9	32,460	0	1,520	ー
Feb 20, 2026	826.5	+1.20%	819.0	69,960	0	1,210	ー
Feb 13, 2026	816.7	+2.23%	815.4	58,360	0	1,240	ー
Feb 6, 2026	798.9	+3.89%	779.6	67,400	0	1,420	ー
Jan 30, 2026	769.0	-2.11%	766.1	175,990	0	1,190	ー
Jan 23, 2026	785.6	-0.48%	780.0	64,950	0	4,300	ー
Jan 16, 2026	789.4	+3.75%	778.9	137,000	0	10,270	ー
Jan 9, 2026	760.9	-1.31%	752.2	113,850	0	11,250	ー
Dec 30, 2025	771.0	+4.51%	743.7	36,950	ー	ー	ー
Dec 26, 2025	737.7	+0.12%	738.8	22,630	0	980	ー
Dec 19, 2025	736.8	+0.93%	729.6	42,790	0	889	ー