SMDAM Active ETF Japan High Dividend Equity(2011) Historical

52 Week High Jan 13, 2026

806.6 JPY

52 Week Low Apr 7, 2025

500.0 JPY

Yearly High Jan 13, 2026

806.6 JPY

Yearly Low Apr 7, 2025

500.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	784	784	752	763	-23	-2.88%	177,960

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	785.6	-0.48%	780.0	64,950	0	4,300	ー
Jan 16, 2026	789.4	+3.75%	778.9	137,000	0	10,270	ー
Jan 9, 2026	760.9	-1.31%	752.2	113,850	0	11,250	ー
Dec 30, 2025	771.0	+4.51%	743.7	36,950	ー	ー	ー
Dec 26, 2025	737.7	+0.12%	738.8	22,630	0	980	ー
Dec 19, 2025	736.8	+0.93%	729.6	42,790	0	889	ー
Dec 12, 2025	730.0	+2.96%	724.1	42,580	0	1,010	ー
Dec 5, 2025	709.0	-2.00%	718.2	347,510	0	2,110	ー
Nov 28, 2025	723.5	+2.48%	711.0	75,780	0	1,670	ー
Nov 21, 2025	706.0	-1.05%	706.2	366,020	0	1,770	ー
Nov 14, 2025	713.5	+3.36%	704.8	140,800	0	1,040	ー
Nov 7, 2025	690.3	+0.17%	687.1	161,240	0	920	ー
Oct 31, 2025	689.1	-0.06%	689.7	85,880	0	1,890	ー
Oct 24, 2025	689.5	+2.88%	681.3	100,760	0	10,570	ー
Oct 17, 2025	670.2	-0.71%	667.2	342,900	0	6,300	ー
Oct 10, 2025	675.0	+0.42%	683.8	84,160	0	5,910	ー
Oct 3, 2025	672.2	-2.66%	684.4	109,420	0	1,960	ー
Sep 26, 2025	690.6	+1.41%	687.0	74,180	0	1,250	ー
Sep 19, 2025	681.0	-0.45%	684.6	45,880	0	1,240	ー
Sep 12, 2025	684.1	+0.41%	685.2	46,400	0	839	ー