Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 573 | 577 | 573 | 577 | +2 | +0.45% | 39,240 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 575.2 | -0.40% | 574.9 | 238,260 | ー | ー | ー |
Dec 13, 2024 | 577.5 | +0.86% | 578.5 | 320,560 | 50 | 9,560 | 191.20 |
Dec 6, 2024 | 572.6 | +0.65% | 573.7 | 259,990 | 50 | 6,150 | 123.00 |
Nov 29, 2024 | 568.9 | -1.06% | 570.2 | 396,970 | 50 | 7,150 | 143.00 |
Nov 22, 2024 | 575.0 | -0.36% | 574.0 | 240,590 | 50 | 7,150 | 143.00 |
Nov 15, 2024 | 577.1 | -0.33% | 578.6 | 147,650 | 50 | 11,530 | 230.60 |
Nov 8, 2024 | 579.0 | +3.02% | 572.2 | 176,690 | 130 | 12,970 | 99.77 |
Nov 1, 2024 | 562.0 | +1.65% | 561.1 | 408,280 | 310 | 33,270 | 107.32 |
Oct 25, 2024 | 552.9 | -2.91% | 559.6 | 298,280 | 320 | 33,450 | 104.53 |
Oct 18, 2024 | 569.5 | -0.12% | 571.0 | 147,880 | 80 | 52,420 | 655.25 |
Oct 11, 2024 | 570.2 | -0.78% | 575.3 | 218,330 | 160 | 51,320 | 320.75 |
Oct 4, 2024 | 574.7 | +0.14% | 570.7 | 566,010 | 70 | 53,720 | 767.43 |
Sep 27, 2024 | 573.9 | +2.81% | 566.5 | 178,510 | 80 | 32,320 | 404.00 |
Sep 20, 2024 | 558.2 | +2.07% | 552.0 | 108,660 | 350 | 44,040 | 125.83 |
Sep 13, 2024 | 546.9 | -2.01% | 549.8 | 299,250 | 370 | 47,680 | 128.86 |
Sep 6, 2024 | 558.1 | -2.21% | 566.4 | 124,230 | 180 | 47,240 | 262.44 |
Aug 30, 2024 | 570.7 | +1.13% | 566.7 | 43,790 | 30 | 45,970 | 1,532.33 |
Aug 23, 2024 | 564.3 | +0.75% | 558.5 | 60,350 | 30 | 45,530 | 1,517.67 |
Aug 16, 2024 | 560.1 | +6.38% | 542.9 | 165,620 | 30 | 45,700 | 1,523.33 |
Aug 9, 2024 | 526.5 | -1.88% | 519.8 | 391,890 | 370 | 44,540 | 120.38 |