kabutan

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
3,837
JPY
+2
(+0.05%)
May 1, 3:30 pm JST
24.40
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,840
May 1, 11:58 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
3,931 JPY
52 Week Low May 2, 2025
1,356 JPY
Yearly High Apr 27, 2026
3,931 JPY
Yearly Low Jan 5, 2026
2,431 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,431 3,931 2,431 3,837 +1,462 +61.56% 51,476,511

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,636 2,459 1,080 2,375 +752 +46.33% 57,178,606
2024 1,993 2,227 1,301 1,623 ー% 33,236,375