Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,582 | 1,601 | 1,575 | 1,601 | +26 | +1.65% | 107,144 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,610 | 1,636 | 1,550 | 1,575 | -33 | -2.05% | 290,308 |
Dec 13, 2024 | 1,611 | 1,640 | 1,577 | 1,608 | +7 | +0.44% | 431,319 |
Dec 6, 2024 | 1,574 | 1,655 | 1,571 | 1,601 | +36 | +2.30% | 450,766 |
Nov 29, 2024 | 1,643 | 1,655 | 1,546 | 1,565 | -63 | -3.87% | 633,034 |
Nov 22, 2024 | 1,587 | 1,641 | 1,585 | 1,628 | +2 | +0.12% | 288,198 |
Nov 15, 2024 | 1,691 | 1,703 | 1,606 | 1,626 | -66 | -3.90% | 783,224 |
Nov 8, 2024 | 1,639 | 1,747 | 1,632 | 1,692 | +63 | +3.87% | 464,609 |
Nov 1, 2024 | 1,573 | 1,715 | 1,573 | 1,629 | +55 | +3.49% | 741,692 |
Oct 25, 2024 | 1,613 | 1,640 | 1,560 | 1,574 | -39 | -2.42% | 520,901 |
Oct 18, 2024 | 1,684 | 1,717 | 1,593 | 1,613 | -44 | -2.66% | 774,186 |
Oct 11, 2024 | 1,663 | 1,682 | 1,626 | 1,657 | +29 | +1.78% | 457,696 |
Oct 4, 2024 | 1,609 | 1,652 | 1,595 | 1,628 | -77 | -4.52% | 831,887 |
Sep 27, 2024 | 1,580 | 1,710 | 1,539 | 1,705 | +144 | +9.22% | 688,866 |
Sep 20, 2024 | 1,509 | 1,572 | 1,449 | 1,561 | +39 | +2.56% | 673,199 |
Sep 13, 2024 | 1,400 | 1,539 | 1,398 | 1,522 | +25 | +1.67% | 1,043,547 |
Sep 6, 2024 | 1,741 | 1,745 | 1,483 | 1,497 | -217 | -12.66% | 1,166,677 |
Aug 30, 2024 | 1,699 | 1,717 | 1,642 | 1,714 | -3 | -0.17% | 542,314 |
Aug 23, 2024 | 1,767 | 1,788 | 1,698 | 1,717 | -65 | -3.65% | 767,195 |
Aug 16, 2024 | 1,621 | 1,782 | 1,610 | 1,782 | +201 | +12.71% | 896,177 |
Aug 9, 2024 | 1,479 | 1,693 | 1,301 | 1,581 | -54 | -3.30% | 2,498,716 |