Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,277 | 2,334 | 2,199 | 2,327 | +88 | +3.93% | 1,698,344 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,188 | 2,255 | 2,139 | 2,239 | +101 | +4.72% | 1,250,945 |
| Nov 21, 2025 | 2,249 | 2,319 | 2,117 | 2,138 | -111 | -4.94% | 3,284,165 |
| Nov 14, 2025 | 2,312 | 2,355 | 2,222 | 2,249 | -28 | -1.23% | 1,474,473 |
| Nov 7, 2025 | 2,459 | 2,459 | 2,214 | 2,277 | -156 | -6.41% | 2,959,929 |
| Oct 31, 2025 | 2,212 | 2,433 | 2,196 | 2,433 | +270 | +12.48% | 4,758,377 |
| Oct 24, 2025 | 2,168 | 2,220 | 2,095 | 2,163 | +41 | +1.93% | 3,185,813 |
| Oct 17, 2025 | 2,107 | 2,179 | 2,064 | 2,122 | -35 | -1.62% | 3,986,046 |
| Oct 10, 2025 | 2,208 | 2,266 | 2,127 | 2,157 | +88 | +4.25% | 996,365 |
| Oct 3, 2025 | 1,950 | 2,088 | 1,945 | 2,069 | +105 | +5.35% | 1,336,682 |
| Sep 26, 2025 | 1,970 | 2,050 | 1,964 | 1,964 | +3 | +0.15% | 1,909,320 |
| Sep 19, 2025 | 1,843 | 2,009 | 1,841 | 1,961 | +140 | +7.69% | 2,581,280 |
| Sep 12, 2025 | 1,686 | 1,834 | 1,681 | 1,821 | +153 | +9.17% | 1,464,565 |
| Sep 5, 2025 | 1,677 | 1,681 | 1,624 | 1,668 | -44 | -2.57% | 530,354 |
| Aug 29, 2025 | 1,698 | 1,718 | 1,660 | 1,712 | +51 | +3.07% | 671,336 |
| Aug 22, 2025 | 1,725 | 1,741 | 1,653 | 1,661 | -68 | -3.93% | 1,261,927 |
| Aug 15, 2025 | 1,686 | 1,762 | 1,679 | 1,729 | +66 | +3.97% | 766,362 |
| Aug 8, 2025 | 1,616 | 1,674 | 1,603 | 1,663 | -6 | -0.36% | 1,272,495 |
| Aug 1, 2025 | 1,756 | 1,758 | 1,647 | 1,669 | -122 | -6.81% | 1,867,416 |
| Jul 25, 2025 | 1,763 | 1,819 | 1,751 | 1,791 | +30 | +1.70% | 842,057 |
| Jul 18, 2025 | 1,764 | 1,827 | 1,751 | 1,761 | -8 | -0.45% | 709,382 |