NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

52 Week High Apr 27, 2026

3,931 JPY

52 Week Low May 2, 2025

1,356 JPY

Yearly High Apr 27, 2026

3,931 JPY

Yearly Low Jan 5, 2026

2,431 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,851	3,931	3,806	3,837	+42	+1.11%	3,176,092

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,851	3,931	3,806	3,837	+42	+1.11%	2,768,896
Apr 24, 2026	3,649	3,875	3,615	3,795	+173	+4.78%	4,071,043
Apr 17, 2026	3,460	3,816	3,441	3,622	+112	+3.19%	4,330,606
Apr 10, 2026	3,036	3,517	3,034	3,510	+492	+16.30%	3,213,281
Apr 3, 2026	2,900	3,103	2,793	3,018	+10	+0.33%	3,122,412
Mar 27, 2026	2,975	3,130	2,908	3,008	-105	-3.37%	2,289,096
Mar 19, 2026	3,118	3,223	3,070	3,113	+24	+0.78%	2,478,969
Mar 13, 2026	2,981	3,241	2,825	3,089	-102	-3.20%	4,077,326
Mar 6, 2026	3,231	3,361	2,994	3,191	-146	-4.38%	4,707,445
Feb 27, 2026	3,215	3,483	3,215	3,337	+132	+4.12%	1,841,038
Feb 20, 2026	3,279	3,320	3,173	3,205	-51	-1.57%	2,100,931
Feb 13, 2026	3,193	3,309	3,100	3,256	+273	+9.15%	2,079,206
Feb 6, 2026	2,975	3,065	2,875	2,983	-62	-2.04%	4,112,856
Jan 30, 2026	2,921	3,170	2,897	3,045	+70	+2.35%	4,284,939
Jan 23, 2026	2,815	3,026	2,740	2,975	+137	+4.83%	1,813,338
Jan 16, 2026	2,730	2,838	2,675	2,838	+258	+10.00%	1,148,534
Jan 9, 2026	2,431	2,657	2,431	2,580	+205	+8.63%	2,629,398
Dec 30, 2025	2,428	2,428	2,359	2,375	-31	-1.29%	412,933
Dec 26, 2025	2,285	2,422	2,285	2,406	+184	+8.28%	1,181,394
Dec 19, 2025	2,280	2,301	2,190	2,222	-105	-4.51%	1,053,787