NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

52 Week High Feb 26, 2026

3,483 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Feb 26, 2026

3,483 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	3,118	3,223	3,070	3,160	+71	+2.30%	724,822

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,981	3,241	2,825	3,089	-102	-3.20%	4,077,326
Mar 6, 2026	3,231	3,361	2,994	3,191	-146	-4.38%	4,707,445
Feb 27, 2026	3,215	3,483	3,215	3,337	+132	+4.12%	1,841,038
Feb 20, 2026	3,279	3,320	3,173	3,205	-51	-1.57%	2,100,931
Feb 13, 2026	3,193	3,309	3,100	3,256	+273	+9.15%	2,079,206
Feb 6, 2026	2,975	3,065	2,875	2,983	-62	-2.04%	4,112,856
Jan 30, 2026	2,921	3,170	2,897	3,045	+70	+2.35%	4,284,939
Jan 23, 2026	2,815	3,026	2,740	2,975	+137	+4.83%	1,813,338
Jan 16, 2026	2,730	2,838	2,675	2,838	+258	+10.00%	1,148,534
Jan 9, 2026	2,431	2,657	2,431	2,580	+205	+8.63%	2,629,398
Dec 30, 2025	2,428	2,428	2,359	2,375	-31	-1.29%	412,933
Dec 26, 2025	2,285	2,422	2,285	2,406	+184	+8.28%	1,181,394
Dec 19, 2025	2,280	2,301	2,190	2,222	-105	-4.51%	1,053,787
Dec 12, 2025	2,331	2,404	2,316	2,327	0	0.00%	1,203,362
Dec 5, 2025	2,277	2,334	2,199	2,327	+88	+3.93%	1,307,745
Nov 28, 2025	2,188	2,255	2,139	2,239	+101	+4.72%	1,250,945
Nov 21, 2025	2,249	2,319	2,117	2,138	-111	-4.94%	3,284,165
Nov 14, 2025	2,312	2,355	2,222	2,249	-28	-1.23%	1,474,473
Nov 7, 2025	2,459	2,459	2,214	2,277	-156	-6.41%	2,959,929
Oct 31, 2025	2,212	2,433	2,196	2,433	+270	+12.48%	4,758,377