kabutan

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1,660
JPY
+4
(+0.24%)
Aug 5, 3:30 pm JST
11.28
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
1,660
Aug 5, 11:58 pm JST
Summary Chart Historical News
52 Week High Jul 16, 2025
1,827 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Jul 16, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,616 1,670 1,612 1,660 -9 -0.54% 634,211

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,756 1,758 1,647 1,669 -122 -6.81% 1,867,416
Jul 25, 2025 1,763 1,819 1,751 1,791 +30 +1.70% 842,057
Jul 18, 2025 1,764 1,827 1,751 1,761 -8 -0.45% 709,382
Jul 11, 2025 1,730 1,783 1,713 1,769 +29 +1.67% 561,095
Jul 4, 2025 1,770 1,783 1,676 1,740 +3 +0.17% 602,169
Jun 27, 2025 1,592 1,753 1,580 1,737 +122 +7.55% 912,567
Jun 20, 2025 1,542 1,632 1,542 1,615 +81 +5.28% 715,779
Jun 13, 2025 1,532 1,587 1,524 1,534 +18 +1.19% 633,092
Jun 6, 2025 1,472 1,516 1,454 1,516 +18 +1.20% 228,659
May 30, 2025 1,452 1,536 1,452 1,498 +44 +3.03% 387,453
May 23, 2025 1,482 1,498 1,426 1,454 -46 -3.07% 226,742
May 16, 2025 1,427 1,540 1,427 1,500 +89 +6.31% 387,778
May 9, 2025 1,366 1,423 1,364 1,411 +31 +2.25% 309,627
May 2, 2025 1,366 1,384 1,320 1,380 +31 +2.30% 416,964
Apr 25, 2025 1,245 1,349 1,230 1,349 +99 +7.92% 876,165
Apr 18, 2025 1,292 1,305 1,223 1,250 -1 -0.08% 443,870
Apr 11, 2025 1,083 1,329 1,080 1,251 -12 -0.95% 1,119,052
Apr 4, 2025 1,455 1,455 1,226 1,263 -236 -15.74% 1,204,879
Mar 28, 2025 1,551 1,573 1,487 1,499 -53 -3.41% 399,564
Mar 21, 2025 1,570 1,600 1,550 1,552 +5 +0.32% 309,513