Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,616 | 1,670 | 1,612 | 1,660 | -9 | -0.54% | 634,211 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,756 | 1,758 | 1,647 | 1,669 | -122 | -6.81% | 1,867,416 |
Jul 25, 2025 | 1,763 | 1,819 | 1,751 | 1,791 | +30 | +1.70% | 842,057 |
Jul 18, 2025 | 1,764 | 1,827 | 1,751 | 1,761 | -8 | -0.45% | 709,382 |
Jul 11, 2025 | 1,730 | 1,783 | 1,713 | 1,769 | +29 | +1.67% | 561,095 |
Jul 4, 2025 | 1,770 | 1,783 | 1,676 | 1,740 | +3 | +0.17% | 602,169 |
Jun 27, 2025 | 1,592 | 1,753 | 1,580 | 1,737 | +122 | +7.55% | 912,567 |
Jun 20, 2025 | 1,542 | 1,632 | 1,542 | 1,615 | +81 | +5.28% | 715,779 |
Jun 13, 2025 | 1,532 | 1,587 | 1,524 | 1,534 | +18 | +1.19% | 633,092 |
Jun 6, 2025 | 1,472 | 1,516 | 1,454 | 1,516 | +18 | +1.20% | 228,659 |
May 30, 2025 | 1,452 | 1,536 | 1,452 | 1,498 | +44 | +3.03% | 387,453 |
May 23, 2025 | 1,482 | 1,498 | 1,426 | 1,454 | -46 | -3.07% | 226,742 |
May 16, 2025 | 1,427 | 1,540 | 1,427 | 1,500 | +89 | +6.31% | 387,778 |
May 9, 2025 | 1,366 | 1,423 | 1,364 | 1,411 | +31 | +2.25% | 309,627 |
May 2, 2025 | 1,366 | 1,384 | 1,320 | 1,380 | +31 | +2.30% | 416,964 |
Apr 25, 2025 | 1,245 | 1,349 | 1,230 | 1,349 | +99 | +7.92% | 876,165 |
Apr 18, 2025 | 1,292 | 1,305 | 1,223 | 1,250 | -1 | -0.08% | 443,870 |
Apr 11, 2025 | 1,083 | 1,329 | 1,080 | 1,251 | -12 | -0.95% | 1,119,052 |
Apr 4, 2025 | 1,455 | 1,455 | 1,226 | 1,263 | -236 | -15.74% | 1,204,879 |
Mar 28, 2025 | 1,551 | 1,573 | 1,487 | 1,499 | -53 | -3.41% | 399,564 |
Mar 21, 2025 | 1,570 | 1,600 | 1,550 | 1,552 | +5 | +0.32% | 309,513 |