kabutan

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
2,327
JPY
-7
(-0.30%)
Dec 5, 3:30 pm JST
15.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,311
Dec 5, 6:16 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Nov 4, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,277 2,334 2,199 2,327 +88 +3.93% 1,698,344

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,188 2,255 2,139 2,239 +101 +4.72% 1,250,945
Nov 21, 2025 2,249 2,319 2,117 2,138 -111 -4.94% 3,284,165
Nov 14, 2025 2,312 2,355 2,222 2,249 -28 -1.23% 1,474,473
Nov 7, 2025 2,459 2,459 2,214 2,277 -156 -6.41% 2,959,929
Oct 31, 2025 2,212 2,433 2,196 2,433 +270 +12.48% 4,758,377
Oct 24, 2025 2,168 2,220 2,095 2,163 +41 +1.93% 3,185,813
Oct 17, 2025 2,107 2,179 2,064 2,122 -35 -1.62% 3,986,046
Oct 10, 2025 2,208 2,266 2,127 2,157 +88 +4.25% 996,365
Oct 3, 2025 1,950 2,088 1,945 2,069 +105 +5.35% 1,336,682
Sep 26, 2025 1,970 2,050 1,964 1,964 +3 +0.15% 1,909,320
Sep 19, 2025 1,843 2,009 1,841 1,961 +140 +7.69% 2,581,280
Sep 12, 2025 1,686 1,834 1,681 1,821 +153 +9.17% 1,464,565
Sep 5, 2025 1,677 1,681 1,624 1,668 -44 -2.57% 530,354
Aug 29, 2025 1,698 1,718 1,660 1,712 +51 +3.07% 671,336
Aug 22, 2025 1,725 1,741 1,653 1,661 -68 -3.93% 1,261,927
Aug 15, 2025 1,686 1,762 1,679 1,729 +66 +3.97% 766,362
Aug 8, 2025 1,616 1,674 1,603 1,663 -6 -0.36% 1,272,495
Aug 1, 2025 1,756 1,758 1,647 1,669 -122 -6.81% 1,867,416
Jul 25, 2025 1,763 1,819 1,751 1,791 +30 +1.70% 842,057
Jul 18, 2025 1,764 1,827 1,751 1,761 -8 -0.45% 709,382