NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

52 Week High Feb 26, 2026

3,483 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Feb 26, 2026

3,483 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,118	3,155	3,070	3,153	+64	+2.07%	1,144,732

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,089	-3.20%	3,066	4,077,326	ー	ー	ー
Mar 6, 2026	3,191	-4.38%	3,188	4,707,445	33,298	169,185	5.08
Feb 27, 2026	3,337	+4.12%	3,330	1,841,038	28,826	218,321	7.57
Feb 20, 2026	3,205	-1.57%	3,243	2,100,931	31,216	221,387	7.09
Feb 13, 2026	3,256	+9.15%	3,186	2,079,206	35,514	231,487	6.52
Feb 6, 2026	2,983	-2.04%	2,989	4,112,856	36,509	162,705	4.46
Jan 30, 2026	3,045	+2.35%	3,025	4,284,939	40,287	162,075	4.02
Jan 23, 2026	2,975	+4.83%	2,918	1,813,338	26,223	180,655	6.89
Jan 16, 2026	2,838	+10.00%	2,754	1,148,534	25,459	102,381	4.02
Jan 9, 2026	2,580	+8.63%	2,526	2,629,398	20,249	86,098	4.25
Dec 30, 2025	2,375	-1.29%	2,379	412,933	ー	ー	ー
Dec 26, 2025	2,406	+8.28%	2,350	1,181,394	20,003	84,307	4.21
Dec 19, 2025	2,222	-4.51%	2,246	1,053,787	26,457	68,576	2.59
Dec 12, 2025	2,327	0.00%	2,353	1,203,362	25,053	71,715	2.86
Dec 5, 2025	2,327	+3.93%	2,273	1,307,745	29,654	60,459	2.04
Nov 28, 2025	2,239	+4.72%	2,195	1,250,945	35,061	62,908	1.79
Nov 21, 2025	2,138	-4.94%	2,210	3,284,165	42,190	71,463	1.69
Nov 14, 2025	2,249	-1.23%	2,294	1,474,473	42,848	92,332	2.15
Nov 7, 2025	2,277	-6.41%	2,320	2,959,929	42,512	91,308	2.15
Oct 31, 2025	2,433	+12.48%	2,326	4,758,377	49,082	85,656	1.75