NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

52 Week High Apr 27, 2026

3,931 JPY

52 Week Low May 2, 2025

1,356 JPY

Yearly High Apr 27, 2026

3,931 JPY

Yearly Low Jan 5, 2026

2,431 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,851	3,931	3,806	3,837	+42	+1.11%	3,176,092

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,837	+1.11%	3,867	2,768,896	ー	ー	ー
Apr 24, 2026	3,795	+4.78%	3,753	4,071,043	25,226	515,564	20.44
Apr 17, 2026	3,622	+3.19%	3,677	4,330,606	24,138	383,586	15.89
Apr 10, 2026	3,510	+16.30%	3,312	3,213,281	28,329	248,100	8.76
Apr 3, 2026	3,018	+0.33%	2,945	3,122,412	37,842	200,704	5.30
Mar 27, 2026	3,008	-3.37%	3,009	2,289,096	32,653	239,756	7.34
Mar 19, 2026	3,113	+0.78%	3,139	2,478,969	36,939	235,138	6.37
Mar 13, 2026	3,089	-3.20%	3,066	4,077,326	36,382	208,534	5.73
Mar 6, 2026	3,191	-4.38%	3,188	4,707,445	33,298	169,185	5.08
Feb 27, 2026	3,337	+4.12%	3,330	1,841,038	28,826	218,321	7.57
Feb 20, 2026	3,205	-1.57%	3,243	2,100,931	31,216	221,387	7.09
Feb 13, 2026	3,256	+9.15%	3,186	2,079,206	35,514	231,487	6.52
Feb 6, 2026	2,983	-2.04%	2,989	4,112,856	36,509	162,705	4.46
Jan 30, 2026	3,045	+2.35%	3,025	4,284,939	40,287	162,075	4.02
Jan 23, 2026	2,975	+4.83%	2,918	1,813,338	26,223	180,655	6.89
Jan 16, 2026	2,838	+10.00%	2,754	1,148,534	25,459	102,381	4.02
Jan 9, 2026	2,580	+8.63%	2,526	2,629,398	20,249	86,098	4.25
Dec 30, 2025	2,375	-1.29%	2,379	412,933	ー	ー	ー
Dec 26, 2025	2,406	+8.28%	2,350	1,181,394	20,003	84,307	4.21
Dec 19, 2025	2,222	-4.51%	2,246	1,053,787	26,457	68,576	2.59