Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,427 | 1,530 | 1,427 | 1,500 | +89 | +6.31% | 282,552 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,411 | +2.25% | 1,398 | 309,627 | 11,523 | 262,446 | 22.78 |
May 2, 2025 | 1,380 | +2.30% | 1,347 | 416,964 | 12,353 | 279,429 | 22.62 |
Apr 25, 2025 | 1,349 | +7.92% | 1,304 | 876,165 | 15,189 | 317,231 | 20.89 |
Apr 18, 2025 | 1,250 | -0.08% | 1,264 | 443,870 | 13,439 | 327,256 | 24.35 |
Apr 11, 2025 | 1,251 | -0.95% | 1,183 | 1,119,052 | 6,758 | 312,034 | 46.17 |
Apr 4, 2025 | 1,263 | -15.74% | 1,352 | 1,204,879 | 3,589 | 343,421 | 95.69 |
Mar 28, 2025 | 1,499 | -3.41% | 1,535 | 399,564 | 1,253 | 262,766 | 209.71 |
Mar 21, 2025 | 1,552 | +0.32% | 1,574 | 309,513 | 1,190 | 216,223 | 181.70 |
Mar 14, 2025 | 1,547 | +3.00% | 1,512 | 355,288 | 745 | 217,465 | 291.90 |
Mar 7, 2025 | 1,502 | -4.63% | 1,535 | 560,986 | 1,139 | 230,207 | 202.11 |
Feb 28, 2025 | 1,575 | -10.26% | 1,636 | 722,500 | 4,018 | 195,312 | 48.61 |
Feb 21, 2025 | 1,755 | +3.72% | 1,732 | 288,479 | 15,002 | 117,291 | 7.82 |
Feb 14, 2025 | 1,692 | +0.95% | 1,693 | 174,164 | 4,134 | 138,100 | 33.41 |
Feb 7, 2025 | 1,676 | +0.78% | 1,631 | 441,030 | 8,270 | 162,638 | 19.67 |
Jan 31, 2025 | 1,663 | -4.43% | 1,647 | 739,849 | 7,255 | 177,406 | 24.45 |
Jan 24, 2025 | 1,740 | +5.45% | 1,737 | 806,974 | 5,271 | 156,759 | 29.74 |
Jan 17, 2025 | 1,650 | -4.24% | 1,645 | 499,927 | 4,804 | 213,500 | 44.44 |
Jan 10, 2025 | 1,723 | +6.16% | 1,709 | 585,922 | 14,670 | 215,130 | 14.66 |
Dec 30, 2024 | 1,623 | -1.22% | 1,625 | 149,251 | ー | ー | ー |
Dec 27, 2024 | 1,643 | +4.32% | 1,608 | 676,172 | 5,523 | 301,967 | 54.67 |