Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,277 | 2,334 | 2,199 | 2,327 | +88 | +3.93% | 1,698,344 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,239 | +4.72% | 2,195 | 1,250,945 | 35,061 | 62,908 | 1.79 |
| Nov 21, 2025 | 2,138 | -4.94% | 2,210 | 3,284,165 | 42,190 | 71,463 | 1.69 |
| Nov 14, 2025 | 2,249 | -1.23% | 2,294 | 1,474,473 | 42,848 | 92,332 | 2.15 |
| Nov 7, 2025 | 2,277 | -6.41% | 2,320 | 2,959,929 | 42,512 | 91,308 | 2.15 |
| Oct 31, 2025 | 2,433 | +12.48% | 2,326 | 4,758,377 | 49,082 | 85,656 | 1.75 |
| Oct 24, 2025 | 2,163 | +1.93% | 2,167 | 3,185,813 | 48,059 | 75,015 | 1.56 |
| Oct 17, 2025 | 2,122 | -1.62% | 2,123 | 3,986,046 | 42,668 | 90,014 | 2.11 |
| Oct 10, 2025 | 2,157 | +4.25% | 2,192 | 996,365 | 55,165 | 68,859 | 1.25 |
| Oct 3, 2025 | 2,069 | +5.35% | 1,997 | 1,336,682 | 33,680 | 73,305 | 2.18 |
| Sep 26, 2025 | 1,964 | +0.15% | 2,019 | 1,909,320 | 26,765 | 75,714 | 2.83 |
| Sep 19, 2025 | 1,961 | +7.69% | 1,928 | 2,581,280 | 14,514 | 74,255 | 5.12 |
| Sep 12, 2025 | 1,821 | +9.17% | 1,761 | 1,464,565 | 12,710 | 70,500 | 5.55 |
| Sep 5, 2025 | 1,668 | -2.57% | 1,651 | 530,354 | 22,811 | 98,270 | 4.31 |
| Aug 29, 2025 | 1,712 | +3.07% | 1,687 | 671,336 | 15,364 | 84,392 | 5.49 |
| Aug 22, 2025 | 1,661 | -3.93% | 1,704 | 1,261,927 | 12,370 | 86,249 | 6.97 |
| Aug 15, 2025 | 1,729 | +3.97% | 1,720 | 766,362 | 12,867 | 86,651 | 6.73 |
| Aug 8, 2025 | 1,663 | -0.36% | 1,642 | 1,272,495 | 19,775 | 101,678 | 5.14 |
| Aug 1, 2025 | 1,669 | -6.81% | 1,696 | 1,867,416 | 20,392 | 113,889 | 5.58 |
| Jul 25, 2025 | 1,791 | +1.70% | 1,789 | 842,057 | 20,600 | 92,214 | 4.48 |
| Jul 18, 2025 | 1,761 | -0.45% | 1,787 | 709,382 | 28,354 | 119,674 | 4.22 |