Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,582 | 1,601 | 1,575 | 1,601 | +26 | +1.65% | 107,144 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,575 | -2.05% | 1,596 | 290,308 | ー | ー | ー |
Dec 13, 2024 | 1,608 | +0.44% | 1,605 | 431,319 | 9,930 | 377,557 | 38.02 |
Dec 6, 2024 | 1,601 | +2.30% | 1,619 | 450,766 | 6,360 | 400,018 | 62.90 |
Nov 29, 2024 | 1,565 | -3.87% | 1,602 | 633,034 | 6,153 | 442,518 | 71.92 |
Nov 22, 2024 | 1,628 | +0.12% | 1,618 | 288,198 | 7,001 | 438,131 | 62.58 |
Nov 15, 2024 | 1,626 | -3.90% | 1,671 | 783,224 | 10,797 | 433,829 | 40.18 |
Nov 8, 2024 | 1,692 | +3.87% | 1,701 | 464,609 | 6,821 | 439,081 | 64.37 |
Nov 1, 2024 | 1,629 | +3.49% | 1,667 | 741,692 | 9,457 | 471,775 | 49.89 |
Oct 25, 2024 | 1,574 | -2.42% | 1,603 | 520,901 | 13,282 | 514,110 | 38.71 |
Oct 18, 2024 | 1,613 | -2.66% | 1,634 | 774,186 | 11,112 | 536,733 | 48.30 |
Oct 11, 2024 | 1,657 | +1.78% | 1,655 | 457,696 | 10,928 | 525,283 | 48.07 |
Oct 4, 2024 | 1,628 | -4.52% | 1,623 | 831,887 | 14,610 | 545,481 | 37.34 |
Sep 27, 2024 | 1,705 | +9.22% | 1,630 | 688,866 | 16,159 | 517,987 | 32.06 |
Sep 20, 2024 | 1,561 | +2.56% | 1,514 | 673,199 | 23,023 | 573,925 | 24.93 |
Sep 13, 2024 | 1,522 | +1.67% | 1,475 | 1,043,547 | 55,293 | 581,477 | 10.52 |
Sep 6, 2024 | 1,497 | -12.66% | 1,569 | 1,166,677 | 73,689 | 602,612 | 8.18 |
Aug 30, 2024 | 1,714 | -0.17% | 1,678 | 542,314 | 50,539 | 526,916 | 10.43 |
Aug 23, 2024 | 1,717 | -3.65% | 1,742 | 767,195 | 53,555 | 515,114 | 9.62 |
Aug 16, 2024 | 1,782 | +12.71% | 1,709 | 896,177 | 70,227 | 533,643 | 7.60 |
Aug 9, 2024 | 1,581 | -3.30% | 1,551 | 2,498,716 | 74,256 | 603,414 | 8.13 |