About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1,500
JPY
+22
(+1.49%)
May 13, 3:30 pm JST
10.13
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,227 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Jan 23, 2025
1,796 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,427 1,530 1,427 1,500 +89 +6.31% 282,552

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,411 +2.25% 1,398 309,627 11,523 262,446 22.78
May 2, 2025 1,380 +2.30% 1,347 416,964 12,353 279,429 22.62
Apr 25, 2025 1,349 +7.92% 1,304 876,165 15,189 317,231 20.89
Apr 18, 2025 1,250 -0.08% 1,264 443,870 13,439 327,256 24.35
Apr 11, 2025 1,251 -0.95% 1,183 1,119,052 6,758 312,034 46.17
Apr 4, 2025 1,263 -15.74% 1,352 1,204,879 3,589 343,421 95.69
Mar 28, 2025 1,499 -3.41% 1,535 399,564 1,253 262,766 209.71
Mar 21, 2025 1,552 +0.32% 1,574 309,513 1,190 216,223 181.70
Mar 14, 2025 1,547 +3.00% 1,512 355,288 745 217,465 291.90
Mar 7, 2025 1,502 -4.63% 1,535 560,986 1,139 230,207 202.11
Feb 28, 2025 1,575 -10.26% 1,636 722,500 4,018 195,312 48.61
Feb 21, 2025 1,755 +3.72% 1,732 288,479 15,002 117,291 7.82
Feb 14, 2025 1,692 +0.95% 1,693 174,164 4,134 138,100 33.41
Feb 7, 2025 1,676 +0.78% 1,631 441,030 8,270 162,638 19.67
Jan 31, 2025 1,663 -4.43% 1,647 739,849 7,255 177,406 24.45
Jan 24, 2025 1,740 +5.45% 1,737 806,974 5,271 156,759 29.74
Jan 17, 2025 1,650 -4.24% 1,645 499,927 4,804 213,500 44.44
Jan 10, 2025 1,723 +6.16% 1,709 585,922 14,670 215,130 14.66
Dec 30, 2024 1,623 -1.22% 1,625 149,251
Dec 27, 2024 1,643 +4.32% 1,608 676,172 5,523 301,967 54.67