About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1,601
JPY
+26
(+1.65%)
Dec 23, 3:30 pm JST
10.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,227 JPY
52 Week Low Aug 5, 2024
1,301 JPY
Yearly High Jul 11, 2024
2,227 JPY
Yearly Low Aug 5, 2024
1,301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,582 1,601 1,575 1,601 +26 +1.65% 107,144

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,575 -2.05% 1,596 290,308
Dec 13, 2024 1,608 +0.44% 1,605 431,319 9,930 377,557 38.02
Dec 6, 2024 1,601 +2.30% 1,619 450,766 6,360 400,018 62.90
Nov 29, 2024 1,565 -3.87% 1,602 633,034 6,153 442,518 71.92
Nov 22, 2024 1,628 +0.12% 1,618 288,198 7,001 438,131 62.58
Nov 15, 2024 1,626 -3.90% 1,671 783,224 10,797 433,829 40.18
Nov 8, 2024 1,692 +3.87% 1,701 464,609 6,821 439,081 64.37
Nov 1, 2024 1,629 +3.49% 1,667 741,692 9,457 471,775 49.89
Oct 25, 2024 1,574 -2.42% 1,603 520,901 13,282 514,110 38.71
Oct 18, 2024 1,613 -2.66% 1,634 774,186 11,112 536,733 48.30
Oct 11, 2024 1,657 +1.78% 1,655 457,696 10,928 525,283 48.07
Oct 4, 2024 1,628 -4.52% 1,623 831,887 14,610 545,481 37.34
Sep 27, 2024 1,705 +9.22% 1,630 688,866 16,159 517,987 32.06
Sep 20, 2024 1,561 +2.56% 1,514 673,199 23,023 573,925 24.93
Sep 13, 2024 1,522 +1.67% 1,475 1,043,547 55,293 581,477 10.52
Sep 6, 2024 1,497 -12.66% 1,569 1,166,677 73,689 602,612 8.18
Aug 30, 2024 1,714 -0.17% 1,678 542,314 50,539 526,916 10.43
Aug 23, 2024 1,717 -3.65% 1,742 767,195 53,555 515,114 9.62
Aug 16, 2024 1,782 +12.71% 1,709 896,177 70,227 533,643 7.60
Aug 9, 2024 1,581 -3.30% 1,551 2,498,716 74,256 603,414 8.13