kabutan

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
2,327
JPY
-7
(-0.30%)
Dec 5, 3:30 pm JST
15.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,311
Dec 5, 6:16 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Nov 4, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,277 2,334 2,199 2,327 +88 +3.93% 1,698,344

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,239 +4.72% 2,195 1,250,945 35,061 62,908 1.79
Nov 21, 2025 2,138 -4.94% 2,210 3,284,165 42,190 71,463 1.69
Nov 14, 2025 2,249 -1.23% 2,294 1,474,473 42,848 92,332 2.15
Nov 7, 2025 2,277 -6.41% 2,320 2,959,929 42,512 91,308 2.15
Oct 31, 2025 2,433 +12.48% 2,326 4,758,377 49,082 85,656 1.75
Oct 24, 2025 2,163 +1.93% 2,167 3,185,813 48,059 75,015 1.56
Oct 17, 2025 2,122 -1.62% 2,123 3,986,046 42,668 90,014 2.11
Oct 10, 2025 2,157 +4.25% 2,192 996,365 55,165 68,859 1.25
Oct 3, 2025 2,069 +5.35% 1,997 1,336,682 33,680 73,305 2.18
Sep 26, 2025 1,964 +0.15% 2,019 1,909,320 26,765 75,714 2.83
Sep 19, 2025 1,961 +7.69% 1,928 2,581,280 14,514 74,255 5.12
Sep 12, 2025 1,821 +9.17% 1,761 1,464,565 12,710 70,500 5.55
Sep 5, 2025 1,668 -2.57% 1,651 530,354 22,811 98,270 4.31
Aug 29, 2025 1,712 +3.07% 1,687 671,336 15,364 84,392 5.49
Aug 22, 2025 1,661 -3.93% 1,704 1,261,927 12,370 86,249 6.97
Aug 15, 2025 1,729 +3.97% 1,720 766,362 12,867 86,651 6.73
Aug 8, 2025 1,663 -0.36% 1,642 1,272,495 19,775 101,678 5.14
Aug 1, 2025 1,669 -6.81% 1,696 1,867,416 20,392 113,889 5.58
Jul 25, 2025 1,791 +1.70% 1,789 842,057 20,600 92,214 4.48
Jul 18, 2025 1,761 -0.45% 1,787 709,382 28,354 119,674 4.22