Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,289 | 2,327 | 2,286 | 2,327 | -7 | -0.30% | 390,599 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,289 | 2,334 | 2,282 | 2,334 | +42 | +1.83% | 229,138 |
| Dec 3, 2025 | 2,257 | 2,294 | 2,254 | 2,292 | +76 | +3.43% | 236,101 |
| Dec 2, 2025 | 2,221 | 2,237 | 2,210 | 2,216 | +14 | +0.64% | 231,098 |
| Dec 1, 2025 | 2,277 | 2,286 | 2,199 | 2,202 | -37 | -1.65% | 220,809 |
| Nov 28, 2025 | 2,252 | 2,255 | 2,222 | 2,239 | -9 | -0.40% | 114,058 |
| Nov 27, 2025 | 2,228 | 2,252 | 2,228 | 2,248 | +50 | +2.27% | 233,887 |
| Nov 26, 2025 | 2,171 | 2,201 | 2,168 | 2,198 | +59 | +2.76% | 419,697 |
| Nov 25, 2025 | 2,188 | 2,189 | 2,139 | 2,139 | +1 | +0.05% | 483,303 |
| Nov 21, 2025 | 2,142 | 2,181 | 2,119 | 2,138 | -122 | -5.40% | 526,323 |
| Nov 20, 2025 | 2,317 | 2,319 | 2,237 | 2,260 | +98 | +4.53% | 786,741 |
| Nov 19, 2025 | 2,165 | 2,190 | 2,117 | 2,162 | -37 | -1.68% | 822,892 |
| Nov 18, 2025 | 2,238 | 2,255 | 2,181 | 2,199 | -62 | -2.74% | 572,870 |
| Nov 17, 2025 | 2,249 | 2,279 | 2,231 | 2,261 | +12 | +0.53% | 575,339 |
| Nov 14, 2025 | 2,258 | 2,278 | 2,236 | 2,249 | -67 | -2.89% | 220,076 |
| Nov 13, 2025 | 2,279 | 2,332 | 2,277 | 2,316 | +35 | +1.53% | 280,157 |
| Nov 12, 2025 | 2,260 | 2,281 | 2,222 | 2,281 | -14 | -0.61% | 203,070 |
| Nov 11, 2025 | 2,354 | 2,355 | 2,259 | 2,295 | -41 | -1.76% | 634,139 |
| Nov 10, 2025 | 2,312 | 2,336 | 2,282 | 2,336 | +59 | +2.59% | 137,031 |
| Nov 7, 2025 | 2,293 | 2,293 | 2,239 | 2,277 | -66 | -2.82% | 222,862 |
| Nov 6, 2025 | 2,340 | 2,355 | 2,316 | 2,343 | +53 | +2.31% | 469,591 |