Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,408 | 1,423 | 1,407 | 1,411 | +12 | +0.86% | 117,741 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,380 | 1,404 | 1,376 | 1,399 | +33 | +2.42% | 157,671 |
May 7, 2025 | 1,366 | 1,374 | 1,364 | 1,366 | -14 | -1.01% | 34,215 |
May 2, 2025 | 1,381 | 1,384 | 1,356 | 1,380 | +10 | +0.73% | 49,626 |
May 1, 2025 | 1,360 | 1,374 | 1,339 | 1,370 | +28 | +2.09% | 157,319 |
Apr 30, 2025 | 1,327 | 1,342 | 1,320 | 1,342 | +17 | +1.28% | 123,631 |
Apr 28, 2025 | 1,366 | 1,368 | 1,325 | 1,325 | -24 | -1.78% | 86,388 |
Apr 25, 2025 | 1,330 | 1,349 | 1,329 | 1,349 | +57 | +4.41% | 76,174 |
Apr 24, 2025 | 1,297 | 1,322 | 1,287 | 1,292 | +25 | +1.97% | 736,623 |
Apr 23, 2025 | 1,283 | 1,283 | 1,253 | 1,267 | +35 | +2.84% | 16,546 |
Apr 22, 2025 | 1,230 | 1,247 | 1,230 | 1,232 | -8 | -0.65% | 23,460 |
Apr 21, 2025 | 1,245 | 1,257 | 1,234 | 1,240 | -10 | -0.80% | 23,362 |
Apr 18, 2025 | 1,257 | 1,267 | 1,243 | 1,250 | -10 | -0.79% | 69,587 |
Apr 17, 2025 | 1,228 | 1,263 | 1,228 | 1,260 | +29 | +2.36% | 68,745 |
Apr 16, 2025 | 1,259 | 1,267 | 1,223 | 1,231 | -49 | -3.83% | 154,949 |
Apr 15, 2025 | 1,285 | 1,296 | 1,280 | 1,280 | -3 | -0.23% | 40,204 |
Apr 14, 2025 | 1,292 | 1,305 | 1,270 | 1,283 | +32 | +2.56% | 110,385 |
Apr 11, 2025 | 1,245 | 1,259 | 1,186 | 1,251 | -24 | -1.88% | 275,424 |
Apr 10, 2025 | 1,329 | 1,329 | 1,263 | 1,275 | +131 | +11.45% | 134,136 |
Apr 9, 2025 | 1,150 | 1,162 | 1,116 | 1,144 | -65 | -5.38% | 162,625 |
Apr 8, 2025 | 1,199 | 1,225 | 1,180 | 1,209 | +109 | +9.91% | 233,270 |