NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

52 Week High Apr 27, 2026

3,931 JPY

52 Week Low May 2, 2025

1,356 JPY

Yearly High Apr 27, 2026

3,931 JPY

Yearly Low Jan 5, 2026

2,431 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,880	3,880	3,828	3,837	+2	+0.05%	407,196

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,857	3,889	3,806	3,835	-12	-0.31%	650,481
Apr 28, 2026	3,894	3,908	3,833	3,847	-50	-1.28%	691,126
Apr 27, 2026	3,851	3,931	3,806	3,897	+102	+2.69%	1,020,093
Apr 24, 2026	3,800	3,807	3,755	3,795	+21	+0.56%	905,070
Apr 23, 2026	3,875	3,875	3,702	3,774	-26	-0.68%	1,189,551
Apr 22, 2026	3,721	3,800	3,705	3,800	+79	+2.12%	807,584
Apr 21, 2026	3,649	3,730	3,644	3,721	+91	+2.51%	534,268
Apr 20, 2026	3,649	3,680	3,615	3,630	+8	+0.22%	634,570
Apr 17, 2026	3,726	3,736	3,622	3,622	-148	-3.93%	640,399
Apr 16, 2026	3,699	3,770	3,630	3,770	+127	+3.49%	996,269
Apr 15, 2026	3,816	3,816	3,624	3,643	-79	-2.12%	908,510
Apr 14, 2026	3,723	3,758	3,685	3,722	+209	+5.95%	1,184,105
Apr 13, 2026	3,460	3,513	3,441	3,513	+3	+0.09%	601,323
Apr 10, 2026	3,395	3,517	3,394	3,510	+152	+4.53%	1,004,168
Apr 9, 2026	3,363	3,370	3,311	3,358	-15	-0.44%	619,719
Apr 8, 2026	3,308	3,377	3,268	3,373	+310	+10.12%	861,595
Apr 7, 2026	3,085	3,085	3,035	3,063	+13	+0.43%	343,347
Apr 6, 2026	3,036	3,094	3,034	3,050	+32	+1.06%	384,452
Apr 3, 2026	3,030	3,068	3,005	3,018	+46	+1.55%	257,662
Apr 2, 2026	3,099	3,103	2,943	2,972	-86	-2.81%	1,122,861