Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,582 | 1,601 | 1,575 | 1,601 | +26 | +1.65% | 107,144 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,587 | 1,593 | 1,571 | 1,575 | -16 | -1.01% | 62,872 |
Dec 19, 2024 | 1,556 | 1,592 | 1,550 | 1,591 | -11 | -0.69% | 56,497 |
Dec 18, 2024 | 1,583 | 1,609 | 1,581 | 1,602 | +2 | +0.12% | 48,486 |
Dec 17, 2024 | 1,623 | 1,636 | 1,593 | 1,600 | -12 | -0.74% | 72,218 |
Dec 16, 2024 | 1,610 | 1,629 | 1,607 | 1,612 | +4 | +0.25% | 50,235 |
Dec 13, 2024 | 1,621 | 1,621 | 1,600 | 1,608 | -13 | -0.80% | 72,205 |
Dec 12, 2024 | 1,628 | 1,640 | 1,620 | 1,621 | +16 | +1.00% | 101,870 |
Dec 11, 2024 | 1,599 | 1,605 | 1,589 | 1,605 | -12 | -0.74% | 44,404 |
Dec 10, 2024 | 1,591 | 1,617 | 1,591 | 1,617 | +37 | +2.34% | 113,503 |
Dec 9, 2024 | 1,611 | 1,611 | 1,577 | 1,580 | -21 | -1.31% | 99,337 |
Dec 6, 2024 | 1,618 | 1,625 | 1,591 | 1,601 | -29 | -1.78% | 115,677 |
Dec 5, 2024 | 1,655 | 1,655 | 1,627 | 1,630 | +3 | +0.18% | 53,902 |
Dec 4, 2024 | 1,651 | 1,655 | 1,622 | 1,627 | -14 | -0.85% | 67,615 |
Dec 3, 2024 | 1,617 | 1,653 | 1,617 | 1,641 | +51 | +3.21% | 132,731 |
Dec 2, 2024 | 1,574 | 1,599 | 1,571 | 1,590 | +25 | +1.60% | 80,841 |
Nov 29, 2024 | 1,569 | 1,582 | 1,559 | 1,565 | -25 | -1.57% | 65,619 |
Nov 28, 2024 | 1,555 | 1,616 | 1,546 | 1,590 | +14 | +0.89% | 92,682 |
Nov 27, 2024 | 1,587 | 1,590 | 1,573 | 1,576 | -21 | -1.31% | 124,473 |
Nov 26, 2024 | 1,626 | 1,632 | 1,581 | 1,597 | -32 | -1.96% | 221,698 |
Nov 25, 2024 | 1,643 | 1,655 | 1,629 | 1,629 | +1 | +0.06% | 128,562 |