NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

52 Week High Feb 26, 2026

3,483 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Feb 26, 2026

3,483 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,118	3,155	3,070	3,153	+64	+2.07%	572,366

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,050	3,107	3,044	3,089	-71	-2.25%	966,031
Mar 12, 2026	3,150	3,187	3,115	3,160	-34	-1.06%	1,025,726
Mar 11, 2026	3,159	3,241	3,124	3,194	+131	+4.28%	584,599
Mar 10, 2026	3,099	3,120	3,026	3,063	+105	+3.55%	538,801
Mar 9, 2026	2,981	3,000	2,825	2,958	-233	-7.30%	962,169
Mar 6, 2026	3,106	3,200	3,071	3,191	+23	+0.73%	721,988
Mar 5, 2026	3,204	3,329	3,127	3,168	+116	+3.80%	1,135,424
Mar 4, 2026	3,085	3,214	2,994	3,052	-171	-5.31%	1,230,292
Mar 3, 2026	3,322	3,361	3,205	3,223	-107	-3.21%	905,894
Mar 2, 2026	3,231	3,333	3,230	3,330	-7	-0.21%	713,847
Feb 27, 2026	3,300	3,337	3,278	3,337	-51	-1.51%	676,719
Feb 26, 2026	3,481	3,483	3,310	3,388	-23	-0.67%	458,698
Feb 25, 2026	3,347	3,414	3,326	3,411	+101	+3.05%	327,821
Feb 24, 2026	3,215	3,316	3,215	3,310	+105	+3.28%	377,800
Feb 20, 2026	3,232	3,233	3,175	3,205	-43	-1.32%	382,648
Feb 19, 2026	3,282	3,320	3,246	3,248	+36	+1.12%	782,209
Feb 18, 2026	3,210	3,241	3,200	3,212	-2	-0.06%	293,967
Feb 17, 2026	3,215	3,232	3,173	3,214	-8	-0.25%	199,719
Feb 16, 2026	3,279	3,279	3,217	3,222	-34	-1.04%	442,388
Feb 13, 2026	3,200	3,309	3,188	3,256	+40	+1.24%	512,390