kabutan

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
2,327
JPY
-7
(-0.30%)
Dec 5, 3:30 pm JST
15.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,311
Dec 5, 6:16 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Nov 4, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,289 2,327 2,286 2,327 -7 -0.30% 390,599

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,289 2,334 2,282 2,334 +42 +1.83% 229,138
Dec 3, 2025 2,257 2,294 2,254 2,292 +76 +3.43% 236,101
Dec 2, 2025 2,221 2,237 2,210 2,216 +14 +0.64% 231,098
Dec 1, 2025 2,277 2,286 2,199 2,202 -37 -1.65% 220,809
Nov 28, 2025 2,252 2,255 2,222 2,239 -9 -0.40% 114,058
Nov 27, 2025 2,228 2,252 2,228 2,248 +50 +2.27% 233,887
Nov 26, 2025 2,171 2,201 2,168 2,198 +59 +2.76% 419,697
Nov 25, 2025 2,188 2,189 2,139 2,139 +1 +0.05% 483,303
Nov 21, 2025 2,142 2,181 2,119 2,138 -122 -5.40% 526,323
Nov 20, 2025 2,317 2,319 2,237 2,260 +98 +4.53% 786,741
Nov 19, 2025 2,165 2,190 2,117 2,162 -37 -1.68% 822,892
Nov 18, 2025 2,238 2,255 2,181 2,199 -62 -2.74% 572,870
Nov 17, 2025 2,249 2,279 2,231 2,261 +12 +0.53% 575,339
Nov 14, 2025 2,258 2,278 2,236 2,249 -67 -2.89% 220,076
Nov 13, 2025 2,279 2,332 2,277 2,316 +35 +1.53% 280,157
Nov 12, 2025 2,260 2,281 2,222 2,281 -14 -0.61% 203,070
Nov 11, 2025 2,354 2,355 2,259 2,295 -41 -1.76% 634,139
Nov 10, 2025 2,312 2,336 2,282 2,336 +59 +2.59% 137,031
Nov 7, 2025 2,293 2,293 2,239 2,277 -66 -2.82% 222,862
Nov 6, 2025 2,340 2,355 2,316 2,343 +53 +2.31% 469,591