kabutan

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
3,160
JPY
+7
(+0.22%)
Mar 17, 9:49 am JST
19.77
USD
Mar 16, 8:50 pm EDT
Result
PTS
outside of trading hours
3,153
Mar 17, 9:50 am JST
Summary Chart Historical News
52 Week High Feb 26, 2026
3,483 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Feb 26, 2026
3,483 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,231 3,361 2,825 3,160 -177 -5.30% 9,509,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,975 3,483 2,875 3,337 +292 +9.59% 10,134,031
Jan, 2026 2,431 3,170 2,431 3,045 +670 +28.21% 9,876,209
Dec, 2025 2,277 2,428 2,190 2,375 +136 +6.07% 5,159,221
Nov, 2025 2,459 2,459 2,117 2,239 -194 -7.97% 8,969,512
Oct, 2025 1,978 2,433 1,945 2,433 +444 +22.32% 13,906,953
Sep, 2025 1,677 2,050 1,624 1,989 +277 +16.18% 6,841,850
Aug, 2025 1,663 1,762 1,603 1,712 -46 -2.62% 4,920,138
Jul, 2025 1,714 1,827 1,676 1,758 +8 +0.46% 3,429,139
Jun, 2025 1,472 1,783 1,454 1,750 +252 +16.82% 2,695,059
May, 2025 1,360 1,540 1,339 1,498 +156 +11.62% 1,518,545
Apr, 2025 1,409 1,445 1,080 1,342 -64 -4.55% 3,459,246
Mar, 2025 1,598 1,600 1,402 1,406 -169 -10.73% 2,020,090
Feb, 2025 1,623 1,763 1,556 1,575 -88 -5.29% 1,626,173
Jan, 2025 1,636 1,796 1,596 1,663 +40 +2.46% 2,632,672
Dec, 2024 1,574 1,655 1,550 1,623 +58 +3.71% 1,997,816
Nov, 2024 1,628 1,747 1,546 1,565 -143 -8.37% 2,307,194
Oct, 2024 1,618 1,717 1,560 1,708 +113 +7.08% 2,903,440
Sep, 2024 1,741 1,745 1,398 1,595 -119 -6.94% 3,857,082
Aug, 2024 1,866 1,867 1,301 1,714 -112 -6.13% 6,002,559
Jul, 2024 2,062 2,227 1,688 1,826 -221 -10.80% 10,940,308