kabutan

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
3,837
JPY
+2
(+0.05%)
May 1, 3:30 pm JST
24.40
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,840
May 1, 11:58 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
3,931 JPY
52 Week Low May 2, 2025
1,356 JPY
Yearly High Apr 27, 2026
3,931 JPY
Yearly Low Jan 5, 2026
2,431 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,880 3,880 3,828 3,837 +2 +0.05% 814,392

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,988 3,931 2,943 3,835 +997 +35.13% 15,842,459
Mar, 2026 3,231 3,361 2,793 2,838 -499 -14.95% 14,809,416
Feb, 2026 2,975 3,483 2,875 3,337 +292 +9.59% 10,134,031
Jan, 2026 2,431 3,170 2,431 3,045 +670 +28.21% 9,876,209
Dec, 2025 2,277 2,428 2,190 2,375 +136 +6.07% 5,159,221
Nov, 2025 2,459 2,459 2,117 2,239 -194 -7.97% 8,969,512
Oct, 2025 1,978 2,433 1,945 2,433 +444 +22.32% 13,906,953
Sep, 2025 1,677 2,050 1,624 1,989 +277 +16.18% 6,841,850
Aug, 2025 1,663 1,762 1,603 1,712 -46 -2.62% 4,920,138
Jul, 2025 1,714 1,827 1,676 1,758 +8 +0.46% 3,429,139
Jun, 2025 1,472 1,783 1,454 1,750 +252 +16.82% 2,695,059
May, 2025 1,360 1,540 1,339 1,498 +156 +11.62% 1,518,545
Apr, 2025 1,409 1,445 1,080 1,342 -64 -4.55% 3,459,246
Mar, 2025 1,598 1,600 1,402 1,406 -169 -10.73% 2,020,090
Feb, 2025 1,623 1,763 1,556 1,575 -88 -5.29% 1,626,173
Jan, 2025 1,636 1,796 1,596 1,663 +40 +2.46% 2,632,672
Dec, 2024 1,574 1,655 1,550 1,623 +58 +3.71% 1,997,816
Nov, 2024 1,628 1,747 1,546 1,565 -143 -8.37% 2,307,194
Oct, 2024 1,618 1,717 1,560 1,708 +113 +7.08% 2,903,440
Sep, 2024 1,741 1,745 1,398 1,595 -119 -6.94% 3,857,082