Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,277 | 2,334 | 2,199 | 2,327 | +88 | +3.93% | 1,698,344 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,459 | 2,459 | 2,117 | 2,239 | -194 | -7.97% | 8,969,512 |
| Oct, 2025 | 1,978 | 2,433 | 1,945 | 2,433 | +444 | +22.32% | 13,906,953 |
| Sep, 2025 | 1,677 | 2,050 | 1,624 | 1,989 | +277 | +16.18% | 6,841,850 |
| Aug, 2025 | 1,663 | 1,762 | 1,603 | 1,712 | -46 | -2.62% | 4,920,138 |
| Jul, 2025 | 1,714 | 1,827 | 1,676 | 1,758 | +8 | +0.46% | 3,429,139 |
| Jun, 2025 | 1,472 | 1,783 | 1,454 | 1,750 | +252 | +16.82% | 2,695,059 |
| May, 2025 | 1,360 | 1,540 | 1,339 | 1,498 | +156 | +11.62% | 1,518,545 |
| Apr, 2025 | 1,409 | 1,445 | 1,080 | 1,342 | -64 | -4.55% | 3,459,246 |
| Mar, 2025 | 1,598 | 1,600 | 1,402 | 1,406 | -169 | -10.73% | 2,020,090 |
| Feb, 2025 | 1,623 | 1,763 | 1,556 | 1,575 | -88 | -5.29% | 1,626,173 |
| Jan, 2025 | 1,636 | 1,796 | 1,596 | 1,663 | +40 | +2.46% | 2,632,672 |
| Dec, 2024 | 1,574 | 1,655 | 1,550 | 1,623 | +58 | +3.71% | 1,997,816 |
| Nov, 2024 | 1,628 | 1,747 | 1,546 | 1,565 | -143 | -8.37% | 2,307,194 |
| Oct, 2024 | 1,618 | 1,717 | 1,560 | 1,708 | +113 | +7.08% | 2,903,440 |
| Sep, 2024 | 1,741 | 1,745 | 1,398 | 1,595 | -119 | -6.94% | 3,857,082 |
| Aug, 2024 | 1,866 | 1,867 | 1,301 | 1,714 | -112 | -6.13% | 6,002,559 |
| Jul, 2024 | 2,062 | 2,227 | 1,688 | 1,826 | -221 | -10.80% | 10,940,308 |
| Jun, 2024 | 1,993 | 2,071 | 1,935 | 2,047 | ー | ー% | 5,227,974 |