Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,663 | 1,682 | 1,612 | 1,660 | -98 | -5.57% | 1,582,229 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,714 | 1,827 | 1,676 | 1,758 | +8 | +0.46% | 3,429,139 |
Jun, 2025 | 1,472 | 1,783 | 1,454 | 1,750 | +252 | +16.82% | 2,695,059 |
May, 2025 | 1,360 | 1,540 | 1,339 | 1,498 | +156 | +11.62% | 1,518,545 |
Apr, 2025 | 1,409 | 1,445 | 1,080 | 1,342 | -64 | -4.55% | 3,459,246 |
Mar, 2025 | 1,598 | 1,600 | 1,402 | 1,406 | -169 | -10.73% | 2,020,090 |
Feb, 2025 | 1,623 | 1,763 | 1,556 | 1,575 | -88 | -5.29% | 1,626,173 |
Jan, 2025 | 1,636 | 1,796 | 1,596 | 1,663 | +40 | +2.46% | 2,632,672 |
Dec, 2024 | 1,574 | 1,655 | 1,550 | 1,623 | +58 | +3.71% | 1,997,816 |
Nov, 2024 | 1,628 | 1,747 | 1,546 | 1,565 | -143 | -8.37% | 2,307,194 |
Oct, 2024 | 1,618 | 1,717 | 1,560 | 1,708 | +113 | +7.08% | 2,903,440 |
Sep, 2024 | 1,741 | 1,745 | 1,398 | 1,595 | -119 | -6.94% | 3,857,082 |
Aug, 2024 | 1,866 | 1,867 | 1,301 | 1,714 | -112 | -6.13% | 6,002,559 |
Jul, 2024 | 2,062 | 2,227 | 1,688 | 1,826 | -221 | -10.80% | 10,940,308 |
Jun, 2024 | 1,993 | 2,071 | 1,935 | 2,047 | ー | ー% | 5,227,974 |