kabutan

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1,660
JPY
+4
(+0.24%)
Aug 5, 3:30 pm JST
11.28
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
1,660
Aug 5, 11:58 pm JST
Summary Chart Historical News
52 Week High Jul 16, 2025
1,827 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Jul 16, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,663 1,682 1,612 1,660 -98 -5.57% 1,582,229

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,714 1,827 1,676 1,758 +8 +0.46% 3,429,139
Jun, 2025 1,472 1,783 1,454 1,750 +252 +16.82% 2,695,059
May, 2025 1,360 1,540 1,339 1,498 +156 +11.62% 1,518,545
Apr, 2025 1,409 1,445 1,080 1,342 -64 -4.55% 3,459,246
Mar, 2025 1,598 1,600 1,402 1,406 -169 -10.73% 2,020,090
Feb, 2025 1,623 1,763 1,556 1,575 -88 -5.29% 1,626,173
Jan, 2025 1,636 1,796 1,596 1,663 +40 +2.46% 2,632,672
Dec, 2024 1,574 1,655 1,550 1,623 +58 +3.71% 1,997,816
Nov, 2024 1,628 1,747 1,546 1,565 -143 -8.37% 2,307,194
Oct, 2024 1,618 1,717 1,560 1,708 +113 +7.08% 2,903,440
Sep, 2024 1,741 1,745 1,398 1,595 -119 -6.94% 3,857,082
Aug, 2024 1,866 1,867 1,301 1,714 -112 -6.13% 6,002,559
Jul, 2024 2,062 2,227 1,688 1,826 -221 -10.80% 10,940,308
Jun, 2024 1,993 2,071 1,935 2,047 ー% 5,227,974