Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,574 | 1,655 | 1,550 | 1,601 | +36 | +2.30% | 1,386,681 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,628 | 1,747 | 1,546 | 1,565 | -143 | -8.37% | 2,307,194 |
Oct, 2024 | 1,618 | 1,717 | 1,560 | 1,708 | +113 | +7.08% | 2,903,440 |
Sep, 2024 | 1,741 | 1,745 | 1,398 | 1,595 | -119 | -6.94% | 3,857,082 |
Aug, 2024 | 1,866 | 1,867 | 1,301 | 1,714 | -112 | -6.13% | 6,002,559 |
Jul, 2024 | 2,062 | 2,227 | 1,688 | 1,826 | -221 | -10.80% | 10,940,308 |
Jun, 2024 | 1,993 | 2,071 | 1,935 | 2,047 | ー | ー% | 5,227,974 |