kabutan

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund(200A) Historical

200A
TSE ETF
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
2,327
JPY
-7
(-0.30%)
Dec 5, 3:30 pm JST
15.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,311
Dec 5, 6:16 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Nov 4, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,277 2,334 2,199 2,327 +88 +3.93% 1,698,344

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,459 2,459 2,117 2,239 -194 -7.97% 8,969,512
Oct, 2025 1,978 2,433 1,945 2,433 +444 +22.32% 13,906,953
Sep, 2025 1,677 2,050 1,624 1,989 +277 +16.18% 6,841,850
Aug, 2025 1,663 1,762 1,603 1,712 -46 -2.62% 4,920,138
Jul, 2025 1,714 1,827 1,676 1,758 +8 +0.46% 3,429,139
Jun, 2025 1,472 1,783 1,454 1,750 +252 +16.82% 2,695,059
May, 2025 1,360 1,540 1,339 1,498 +156 +11.62% 1,518,545
Apr, 2025 1,409 1,445 1,080 1,342 -64 -4.55% 3,459,246
Mar, 2025 1,598 1,600 1,402 1,406 -169 -10.73% 2,020,090
Feb, 2025 1,623 1,763 1,556 1,575 -88 -5.29% 1,626,173
Jan, 2025 1,636 1,796 1,596 1,663 +40 +2.46% 2,632,672
Dec, 2024 1,574 1,655 1,550 1,623 +58 +3.71% 1,997,816
Nov, 2024 1,628 1,747 1,546 1,565 -143 -8.37% 2,307,194
Oct, 2024 1,618 1,717 1,560 1,708 +113 +7.08% 2,903,440
Sep, 2024 1,741 1,745 1,398 1,595 -119 -6.94% 3,857,082
Aug, 2024 1,866 1,867 1,301 1,714 -112 -6.13% 6,002,559
Jul, 2024 2,062 2,227 1,688 1,826 -221 -10.80% 10,940,308
Jun, 2024 1,993 2,071 1,935 2,047 ー% 5,227,974