Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 655 | 853 | 620 | 800 | +147 | +22.51% | 15,842,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 594 | 737 | 568 | 653 | +59 | +9.93% | 11,530,000 |
2022 | 668 | 689 | 587 | 594 | -74 | -11.08% | 9,305,800 |
2021 | 925 | 938 | 651 | 668 | -257 | -27.78% | 8,100,900 |
2020 | 883 | 1,114 | 607 | 925 | +39 | +4.40% | 5,415,500 |
2019 | 771 | 958 | 720 | 886 | +90 | +11.31% | 4,393,400 |
2018 | 998 | 1,049 | 766 | 796 | -196 | -19.76% | 4,435,100 |
2017 | 772 | 1,065 | 761 | 992 | +213 | +27.34% | 4,862,500 |
2016 | 750 | 842 | 613 | 779 | +23 | +3.04% | 4,346,900 |
2015 | 761 | 817 | 689 | 756 | -13 | -1.69% | 4,245,800 |
2014 | 668 | 796 | 637 | 769 | +101 | +15.12% | 4,117,000 |
2013 | 620 | 703 | 603 | 668 | +56 | +9.15% | 3,907,800 |
2012 | 685 | 692 | 580 | 612 | -69 | -10.13% | 2,595,900 |
2011 | 747 | 756 | 580 | 681 | -64 | -8.59% | 2,332,900 |
2010 | 767 | 820 | 698 | 745 | -28 | -3.62% | 2,982,400 |
2009 | 750 | 835 | 653 | 773 | +7 | +0.91% | 2,737,000 |
2008 | 689 | 835 | 526 | 766 | +65 | +9.27% | 4,923,300 |
2007 | 859 | 888 | 701 | 701 | -156 | -18.20% | 4,660,000 |
2006 | 1,015 | 1,039 | 800 | 857 | -153 | -15.15% | 6,429,000 |
2005 | 569 | 1,290 | 554 | 1,010 | +440 | +77.19% | 10,918,200 |
2004 | 395 | 580 | 389 | 570 | +177 | +45.04% | 5,475,000 |