THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Nov 27, 2025

1,149 JPY

52 Week Low Dec 9, 2024

699 JPY

Yearly High Nov 27, 2025

1,149 JPY

Yearly Low Jan 17, 2025

704 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	756	1,149	704	1,107	+351	+46.43%	12,237,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	655	853	620	756	+103	+15.77%	16,563,500
2023	594	737	568	653	+59	+9.93%	11,530,000
2022	668	689	587	594	-74	-11.08%	9,305,800
2021	925	938	651	668	-257	-27.78%	8,100,900
2020	883	1,114	607	925	+39	+4.40%	5,415,500
2019	771	958	720	886	+90	+11.31%	4,393,400
2018	998	1,049	766	796	-196	-19.76%	4,435,100
2017	772	1,065	761	992	+213	+27.34%	4,862,500
2016	750	842	613	779	+23	+3.04%	4,346,900
2015	761	817	689	756	-13	-1.69%	4,245,800
2014	668	796	637	769	+101	+15.12%	4,117,000
2013	620	703	603	668	+56	+9.15%	3,907,800
2012	685	692	580	612	-69	-10.13%	2,595,900
2011	747	756	580	681	-64	-8.59%	2,332,900
2010	767	820	698	745	-28	-3.62%	2,982,400
2009	750	835	653	773	+7	+0.91%	2,737,000
2008	689	835	526	766	+65	+9.27%	4,923,300
2007	859	888	701	701	-156	-18.20%	4,660,000
2006	1,015	1,039	800	857	-153	-15.15%	6,429,000
2005	569	1,290	554	1,010	+440	+77.19%	10,918,200