About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TORIGOE CO.,LTD.(2009) Historical

2009
TSE Standard
THE TORIGOE CO.,LTD.
800
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
853 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Dec 16, 2024
853 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 655 853 620 800 +147 +22.51% 15,842,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 594 737 568 653 +59 +9.93% 11,530,000
2022 668 689 587 594 -74 -11.08% 9,305,800
2021 925 938 651 668 -257 -27.78% 8,100,900
2020 883 1,114 607 925 +39 +4.40% 5,415,500
2019 771 958 720 886 +90 +11.31% 4,393,400
2018 998 1,049 766 796 -196 -19.76% 4,435,100
2017 772 1,065 761 992 +213 +27.34% 4,862,500
2016 750 842 613 779 +23 +3.04% 4,346,900
2015 761 817 689 756 -13 -1.69% 4,245,800
2014 668 796 637 769 +101 +15.12% 4,117,000
2013 620 703 603 668 +56 +9.15% 3,907,800
2012 685 692 580 612 -69 -10.13% 2,595,900
2011 747 756 580 681 -64 -8.59% 2,332,900
2010 767 820 698 745 -28 -3.62% 2,982,400
2009 750 835 653 773 +7 +0.91% 2,737,000
2008 689 835 526 766 +65 +9.27% 4,923,300
2007 859 888 701 701 -156 -18.20% 4,660,000
2006 1,015 1,039 800 857 -153 -15.15% 6,429,000
2005 569 1,290 554 1,010 +440 +77.19% 10,918,200
2004 395 580 389 570 +177 +45.04% 5,475,000