About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TORIGOE CO.,LTD.(2009) Historical

2009
TSE Standard
THE TORIGOE CO.,LTD.
800
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
853 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Dec 16, 2024
853 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 690 853 685 800 +115 +16.79% 2,044,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 671 688 668 685 +14 +2.09% 524,500
Oct, 2024 686 693 659 671 -9 -1.32% 919,600
Sep, 2024 694 699 664 680 -13 -1.88% 559,900
Aug, 2024 720 723 620 693 -27 -3.75% 1,004,300
Jul, 2024 709 724 684 720 +15 +2.13% 1,456,300
Jun, 2024 683 706 672 705 +22 +3.22% 1,270,800
May, 2024 698 727 665 683 -13 -1.87% 1,110,300
Apr, 2024 713 714 673 696 -17 -2.38% 1,276,500
Mar, 2024 706 732 681 713 +7 +0.99% 1,428,300
Feb, 2024 715 740 681 706 -9 -1.26% 1,834,300
Jan, 2024 655 715 632 715 +62 +9.49% 2,412,600
Dec, 2023 717 722 646 653 -62 -8.67% 1,895,900
Nov, 2023 735 737 670 715 -19 -2.59% 1,065,500
Oct, 2023 680 734 656 734 +54 +7.94% 1,175,300
Sep, 2023 656 699 650 680 +24 +3.66% 838,300
Aug, 2023 631 666 621 656 +25 +3.96% 805,900
Jul, 2023 620 634 610 631 +18 +2.94% 564,000
Jun, 2023 601 630 600 613 +12 +2.00% 782,700
May, 2023 625 639 601 601 -21 -3.38% 947,500
Apr, 2023 602 622 596 622 +21 +3.49% 1,047,600