THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Dec 26, 2025

1,166 JPY

52 Week Low May 2, 2025

845 JPY

Yearly High Apr 8, 2026

1,122 JPY

Yearly Low Jan 5, 2026

1,031 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,104	1,122	1,070	1,076	-25	-2.27%	436,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,110	1,113	1,052	1,101	-16	-1.43%	604,900
Feb, 2026	1,049	1,118	1,046	1,117	+72	+6.89%	736,600
Jan, 2026	1,059	1,090	1,031	1,045	-15	-1.42%	1,073,600
Dec, 2025	1,147	1,166	1,060	1,060	-83	-7.26%	1,459,300
Nov, 2025	1,111	1,149	1,085	1,143	+37	+3.35%	905,000
Oct, 2025	1,048	1,118	1,025	1,106	+63	+6.04%	808,800
Sep, 2025	995	1,057	992	1,043	+55	+5.57%	833,400
Aug, 2025	915	998	913	988	+72	+7.86%	801,500
Jul, 2025	908	924	880	916	+12	+1.33%	646,100
Jun, 2025	905	966	901	904	-1	-0.11%	1,117,400
May, 2025	867	916	845	905	+43	+4.99%	979,800
Apr, 2025	823	902	750	862	+38	+4.61%	1,582,600
Mar, 2025	786	824	772	824	+46	+5.91%	1,082,400
Feb, 2025	739	797	735	778	+45	+6.14%	1,415,800
Jan, 2025	756	758	704	733	-23	-3.04%	1,690,500
Dec, 2024	690	853	685	756	+71	+10.36%	2,766,100
Nov, 2024	671	688	668	685	+14	+2.09%	524,500
Oct, 2024	686	693	659	671	-9	-1.32%	919,600
Sep, 2024	694	699	664	680	-13	-1.88%	559,900
Aug, 2024	720	723	620	693	-27	-3.75%	1,004,300