Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 690 | 853 | 685 | 800 | +115 | +16.79% | 2,044,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 671 | 688 | 668 | 685 | +14 | +2.09% | 524,500 |
Oct, 2024 | 686 | 693 | 659 | 671 | -9 | -1.32% | 919,600 |
Sep, 2024 | 694 | 699 | 664 | 680 | -13 | -1.88% | 559,900 |
Aug, 2024 | 720 | 723 | 620 | 693 | -27 | -3.75% | 1,004,300 |
Jul, 2024 | 709 | 724 | 684 | 720 | +15 | +2.13% | 1,456,300 |
Jun, 2024 | 683 | 706 | 672 | 705 | +22 | +3.22% | 1,270,800 |
May, 2024 | 698 | 727 | 665 | 683 | -13 | -1.87% | 1,110,300 |
Apr, 2024 | 713 | 714 | 673 | 696 | -17 | -2.38% | 1,276,500 |
Mar, 2024 | 706 | 732 | 681 | 713 | +7 | +0.99% | 1,428,300 |
Feb, 2024 | 715 | 740 | 681 | 706 | -9 | -1.26% | 1,834,300 |
Jan, 2024 | 655 | 715 | 632 | 715 | +62 | +9.49% | 2,412,600 |
Dec, 2023 | 717 | 722 | 646 | 653 | -62 | -8.67% | 1,895,900 |
Nov, 2023 | 735 | 737 | 670 | 715 | -19 | -2.59% | 1,065,500 |
Oct, 2023 | 680 | 734 | 656 | 734 | +54 | +7.94% | 1,175,300 |
Sep, 2023 | 656 | 699 | 650 | 680 | +24 | +3.66% | 838,300 |
Aug, 2023 | 631 | 666 | 621 | 656 | +25 | +3.96% | 805,900 |
Jul, 2023 | 620 | 634 | 610 | 631 | +18 | +2.94% | 564,000 |
Jun, 2023 | 601 | 630 | 600 | 613 | +12 | +2.00% | 782,700 |
May, 2023 | 625 | 639 | 601 | 601 | -21 | -3.38% | 947,500 |
Apr, 2023 | 602 | 622 | 596 | 622 | +21 | +3.49% | 1,047,600 |