About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TORIGOE CO.,LTD.(2009) Historical

2009
TSE Standard
THE TORIGOE CO.,LTD.
800
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
853 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Dec 16, 2024
853 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 806 798 800 0 0.00% 110,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 800 +13.80% 802 1,346,700
Dec 13, 2024 703 +0.14% 702 237,600 68,300 84,800 1.24
Dec 6, 2024 702 +2.48% 698 238,500 18,400 94,300 5.13
Nov 29, 2024 685 +0.29% 682 139,100 5,500 102,600 18.65
Nov 22, 2024 683 +0.29% 679 117,900 0 115,200
Nov 15, 2024 681 +0.89% 676 107,200 0 116,300
Nov 8, 2024 675 +0.15% 679 128,100 0 122,400
Nov 1, 2024 674 +1.97% 665 306,000 0 122,100
Oct 25, 2024 661 -2.79% 670 244,200 0 114,800
Oct 18, 2024 680 +0.29% 680 128,100 0 111,300
Oct 11, 2024 678 -1.02% 680 202,000 0 110,500
Oct 4, 2024 685 -0.44% 684 113,200 0 105,300
Sep 27, 2024 688 -0.29% 690 128,100 0 112,700
Sep 20, 2024 690 +1.47% 686 95,600 0 115,100
Sep 13, 2024 680 +0.74% 674 148,500 0 109,300
Sep 6, 2024 675 -2.60% 682 146,000 0 102,600
Aug 30, 2024 693 -2.53% 700 106,000 0 95,600
Aug 23, 2024 711 +2.30% 703 112,800 0 81,900
Aug 16, 2024 695 +3.42% 687 89,500 0 84,600
Aug 9, 2024 672 -3.03% 668 452,500 0 85,600