THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Nov 27, 2025

1,149 JPY

52 Week Low Dec 9, 2024

699 JPY

Yearly High Nov 27, 2025

1,149 JPY

Yearly Low Jan 17, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,147	1,147	1,102	1,107	-36	-3.15%	372,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,143	+1.96%	1,136	209,600	0	119,600	ー
Nov 21, 2025	1,121	+0.27%	1,110	247,300	0	120,400	ー
Nov 14, 2025	1,118	+0.36%	1,115	295,300	0	118,900	ー
Nov 7, 2025	1,114	+0.72%	1,102	152,800	0	117,800	ー
Oct 31, 2025	1,106	+0.73%	1,102	216,400	0	120,700	ー
Oct 24, 2025	1,098	+1.10%	1,089	156,300	0	119,500	ー
Oct 17, 2025	1,086	+3.53%	1,055	175,600	0	117,700	ー
Oct 10, 2025	1,049	+0.48%	1,054	157,600	0	114,200	ー
Oct 3, 2025	1,044	+1.46%	1,039	206,000	0	115,000	ー
Sep 26, 2025	1,029	-0.87%	1,030	123,100	0	117,200	ー
Sep 19, 2025	1,038	+3.28%	1,033	228,800	0	114,200	ー
Sep 12, 2025	1,005	-2.24%	1,019	142,100	0	124,400	ー
Sep 5, 2025	1,028	+4.05%	1,012	236,300	0	125,800	ー
Aug 29, 2025	988	+3.24%	980	196,000	0	100,000	ー
Aug 22, 2025	957	+1.81%	948	161,100	0	97,200	ー
Aug 15, 2025	940	+1.18%	936	275,000	0	95,600	ー
Aug 8, 2025	929	+1.31%	922	154,800	0	53,700	ー
Aug 1, 2025	917	+0.22%	918	93,600	0	46,200	ー
Jul 25, 2025	915	+1.55%	911	105,200	0	41,300	ー
Jul 18, 2025	901	+1.81%	898	122,900	0	41,700	ー