THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Dec 26, 2025

1,166 JPY

52 Week Low Jan 30, 2025

711 JPY

Yearly High Dec 26, 2025

1,166 JPY

Yearly Low Jan 17, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,065	1,065	1,040	1,044	-21	-1.97%	221,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,065	+0.76%	1,073	235,300	0	99,200	ー
Jan 16, 2026	1,057	+1.15%	1,049	247,400	0	99,700	ー
Jan 9, 2026	1,045	-1.42%	1,045	373,500	0	102,800	ー
Dec 30, 2025	1,060	-9.09%	1,073	375,300	ー	ー	ー
Dec 26, 2025	1,166	+4.01%	1,140	305,700	0	51,600	ー
Dec 19, 2025	1,121	+0.45%	1,115	210,600	0	67,000	ー
Dec 12, 2025	1,116	+0.81%	1,116	187,700	0	106,900	ー
Dec 5, 2025	1,107	-3.15%	1,118	380,000	0	129,100	ー
Nov 28, 2025	1,143	+1.96%	1,136	209,600	0	119,600	ー
Nov 21, 2025	1,121	+0.27%	1,110	247,300	0	120,400	ー
Nov 14, 2025	1,118	+0.36%	1,115	295,300	0	118,900	ー
Nov 7, 2025	1,114	+0.72%	1,102	152,800	0	117,800	ー
Oct 31, 2025	1,106	+0.73%	1,102	216,400	0	120,700	ー
Oct 24, 2025	1,098	+1.10%	1,089	156,300	0	119,500	ー
Oct 17, 2025	1,086	+3.53%	1,055	175,600	0	117,700	ー
Oct 10, 2025	1,049	+0.48%	1,054	157,600	0	114,200	ー
Oct 3, 2025	1,044	+1.46%	1,039	206,000	0	115,000	ー
Sep 26, 2025	1,029	-0.87%	1,030	123,100	0	117,200	ー
Sep 19, 2025	1,038	+3.28%	1,033	228,800	0	114,200	ー
Sep 12, 2025	1,005	-2.24%	1,019	142,100	0	124,400	ー