About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TORIGOE CO.,LTD.(2009) Historical

2009
TSE Standard
THE TORIGOE CO.,LTD.
834
JPY
+9
(+1.09%)
Apr 11, 3:30 pm JST
5.79
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
830.3
Apr 11, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
853 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Apr 1, 2025
840 JPY
Yearly Low Jan 17, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 766 834 750 834 +23 +2.84% 502,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 811 0.00% 816 414,400 0 118,700
Mar 28, 2025 811 +1.12% 811 274,200 0 150,700
Mar 21, 2025 802 +0.38% 799 306,100 0 169,700
Mar 14, 2025 799 +2.57% 794 220,700 0 168,900
Mar 7, 2025 779 +0.13% 780 214,900 0 190,100
Feb 28, 2025 778 +0.39% 785 206,000 0 247,400
Feb 21, 2025 775 +0.39% 776 280,300 0 286,200
Feb 14, 2025 772 +3.90% 767 665,100 0 284,100
Feb 7, 2025 743 +1.36% 745 264,400 0 249,200
Jan 31, 2025 733 +0.14% 723 676,700 0 297,400
Jan 24, 2025 732 +3.39% 727 242,100 0 279,100
Jan 17, 2025 708 -3.15% 714 290,000 0 250,900
Jan 10, 2025 731 -3.31% 741 481,700 0 202,800
Dec 30, 2024 756 +1.48% 755 114,800
Dec 27, 2024 745 -6.87% 777 828,500 4,300 167,300 38.91
Dec 20, 2024 800 +13.80% 802 1,346,700 67,800 159,500 2.35
Dec 13, 2024 703 +0.14% 702 237,600 68,300 84,800 1.24
Dec 6, 2024 702 +2.48% 698 238,500 18,400 94,300 5.13
Nov 29, 2024 685 +0.29% 682 139,100 5,500 102,600 18.65
Nov 22, 2024 683 +0.29% 679 117,900 0 115,200