Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 806 | 798 | 800 | 0 | 0.00% | 110,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | +13.80% | 802 | 1,346,700 | ー | ー | ー |
Dec 13, 2024 | 703 | +0.14% | 702 | 237,600 | 68,300 | 84,800 | 1.24 |
Dec 6, 2024 | 702 | +2.48% | 698 | 238,500 | 18,400 | 94,300 | 5.13 |
Nov 29, 2024 | 685 | +0.29% | 682 | 139,100 | 5,500 | 102,600 | 18.65 |
Nov 22, 2024 | 683 | +0.29% | 679 | 117,900 | 0 | 115,200 | ー |
Nov 15, 2024 | 681 | +0.89% | 676 | 107,200 | 0 | 116,300 | ー |
Nov 8, 2024 | 675 | +0.15% | 679 | 128,100 | 0 | 122,400 | ー |
Nov 1, 2024 | 674 | +1.97% | 665 | 306,000 | 0 | 122,100 | ー |
Oct 25, 2024 | 661 | -2.79% | 670 | 244,200 | 0 | 114,800 | ー |
Oct 18, 2024 | 680 | +0.29% | 680 | 128,100 | 0 | 111,300 | ー |
Oct 11, 2024 | 678 | -1.02% | 680 | 202,000 | 0 | 110,500 | ー |
Oct 4, 2024 | 685 | -0.44% | 684 | 113,200 | 0 | 105,300 | ー |
Sep 27, 2024 | 688 | -0.29% | 690 | 128,100 | 0 | 112,700 | ー |
Sep 20, 2024 | 690 | +1.47% | 686 | 95,600 | 0 | 115,100 | ー |
Sep 13, 2024 | 680 | +0.74% | 674 | 148,500 | 0 | 109,300 | ー |
Sep 6, 2024 | 675 | -2.60% | 682 | 146,000 | 0 | 102,600 | ー |
Aug 30, 2024 | 693 | -2.53% | 700 | 106,000 | 0 | 95,600 | ー |
Aug 23, 2024 | 711 | +2.30% | 703 | 112,800 | 0 | 81,900 | ー |
Aug 16, 2024 | 695 | +3.42% | 687 | 89,500 | 0 | 84,600 | ー |
Aug 9, 2024 | 672 | -3.03% | 668 | 452,500 | 0 | 85,600 | ー |