Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 766 | 834 | 750 | 834 | +23 | +2.84% | 502,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 811 | 0.00% | 816 | 414,400 | 0 | 118,700 | ー |
Mar 28, 2025 | 811 | +1.12% | 811 | 274,200 | 0 | 150,700 | ー |
Mar 21, 2025 | 802 | +0.38% | 799 | 306,100 | 0 | 169,700 | ー |
Mar 14, 2025 | 799 | +2.57% | 794 | 220,700 | 0 | 168,900 | ー |
Mar 7, 2025 | 779 | +0.13% | 780 | 214,900 | 0 | 190,100 | ー |
Feb 28, 2025 | 778 | +0.39% | 785 | 206,000 | 0 | 247,400 | ー |
Feb 21, 2025 | 775 | +0.39% | 776 | 280,300 | 0 | 286,200 | ー |
Feb 14, 2025 | 772 | +3.90% | 767 | 665,100 | 0 | 284,100 | ー |
Feb 7, 2025 | 743 | +1.36% | 745 | 264,400 | 0 | 249,200 | ー |
Jan 31, 2025 | 733 | +0.14% | 723 | 676,700 | 0 | 297,400 | ー |
Jan 24, 2025 | 732 | +3.39% | 727 | 242,100 | 0 | 279,100 | ー |
Jan 17, 2025 | 708 | -3.15% | 714 | 290,000 | 0 | 250,900 | ー |
Jan 10, 2025 | 731 | -3.31% | 741 | 481,700 | 0 | 202,800 | ー |
Dec 30, 2024 | 756 | +1.48% | 755 | 114,800 | ー | ー | ー |
Dec 27, 2024 | 745 | -6.87% | 777 | 828,500 | 4,300 | 167,300 | 38.91 |
Dec 20, 2024 | 800 | +13.80% | 802 | 1,346,700 | 67,800 | 159,500 | 2.35 |
Dec 13, 2024 | 703 | +0.14% | 702 | 237,600 | 68,300 | 84,800 | 1.24 |
Dec 6, 2024 | 702 | +2.48% | 698 | 238,500 | 18,400 | 94,300 | 5.13 |
Nov 29, 2024 | 685 | +0.29% | 682 | 139,100 | 5,500 | 102,600 | 18.65 |
Nov 22, 2024 | 683 | +0.29% | 679 | 117,900 | 0 | 115,200 | ー |