THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Dec 26, 2025

1,166 JPY

52 Week Low Apr 7, 2025

750 JPY

Yearly High Dec 26, 2025

1,166 JPY

Yearly Low Jan 17, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,085	1,088	1,085	1,085	+3	+0.28%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,082	-1.19%	1,093	137,300	ー	ー	ー
Mar 6, 2026	1,095	-1.97%	1,084	176,400	0	66,900	ー
Feb 27, 2026	1,117	+2.95%	1,108	217,900	0	72,900	ー
Feb 20, 2026	1,085	+1.50%	1,080	205,800	0	80,400	ー
Feb 13, 2026	1,069	-0.09%	1,072	183,000	0	97,800	ー
Feb 6, 2026	1,070	+2.39%	1,058	129,900	0	76,200	ー
Jan 30, 2026	1,045	-1.88%	1,049	217,400	0	79,300	ー
Jan 23, 2026	1,065	+0.76%	1,073	235,300	0	99,200	ー
Jan 16, 2026	1,057	+1.15%	1,049	247,400	0	99,700	ー
Jan 9, 2026	1,045	-1.42%	1,045	373,500	0	102,800	ー
Dec 30, 2025	1,060	-9.09%	1,073	375,300	ー	ー	ー
Dec 26, 2025	1,166	+4.01%	1,140	305,700	0	51,600	ー
Dec 19, 2025	1,121	+0.45%	1,115	210,600	0	67,000	ー
Dec 12, 2025	1,116	+0.81%	1,116	187,700	0	106,900	ー
Dec 5, 2025	1,107	-3.15%	1,118	380,000	0	129,100	ー
Nov 28, 2025	1,143	+1.96%	1,136	209,600	0	119,600	ー
Nov 21, 2025	1,121	+0.27%	1,110	247,300	0	120,400	ー
Nov 14, 2025	1,118	+0.36%	1,115	295,300	0	118,900	ー
Nov 7, 2025	1,114	+0.72%	1,102	152,800	0	117,800	ー
Oct 31, 2025	1,106	+0.73%	1,102	216,400	0	120,700	ー