THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Dec 26, 2025

1,166 JPY

52 Week Low May 2, 2025

845 JPY

Yearly High Apr 8, 2026

1,122 JPY

Yearly Low Jan 5, 2026

1,031 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,079	1,084	1,070	1,076	-2	-0.19%	48,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,078	-1.10%	1,083	105,700	0	54,700	ー
Apr 17, 2026	1,090	-1.18%	1,098	115,800	0	52,700	ー
Apr 10, 2026	1,103	-0.45%	1,112	87,000	0	62,800	ー
Apr 3, 2026	1,108	+0.73%	1,102	113,200	0	60,200	ー
Mar 27, 2026	1,100	+0.46%	1,092	155,100	0	63,000	ー
Mar 19, 2026	1,095	+1.20%	1,094	90,700	0	60,400	ー
Mar 13, 2026	1,082	-1.19%	1,093	137,300	0	59,800	ー
Mar 6, 2026	1,095	-1.97%	1,084	176,400	0	66,900	ー
Feb 27, 2026	1,117	+2.95%	1,108	217,900	0	72,900	ー
Feb 20, 2026	1,085	+1.50%	1,080	205,800	0	80,400	ー
Feb 13, 2026	1,069	-0.09%	1,072	183,000	0	97,800	ー
Feb 6, 2026	1,070	+2.39%	1,058	129,900	0	76,200	ー
Jan 30, 2026	1,045	-1.88%	1,049	217,400	0	79,300	ー
Jan 23, 2026	1,065	+0.76%	1,073	235,300	0	99,200	ー
Jan 16, 2026	1,057	+1.15%	1,049	247,400	0	99,700	ー
Jan 9, 2026	1,045	-1.42%	1,045	373,500	0	102,800	ー
Dec 30, 2025	1,060	-9.09%	1,073	375,300	ー	ー	ー
Dec 26, 2025	1,166	+4.01%	1,140	305,700	0	51,600	ー
Dec 19, 2025	1,121	+0.45%	1,115	210,600	0	67,000	ー
Dec 12, 2025	1,116	+0.81%	1,116	187,700	0	106,900	ー