THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Nov 27, 2025

1,149 JPY

52 Week Low Dec 9, 2024

699 JPY

Yearly High Nov 27, 2025

1,149 JPY

Yearly Low Jan 17, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,147	1,147	1,102	1,107	-36	-3.15%	373,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,123	1,149	1,117	1,143	+22	+1.96%	209,600
Nov 21, 2025	1,128	1,128	1,091	1,121	+3	+0.27%	247,300
Nov 14, 2025	1,115	1,130	1,096	1,118	+4	+0.36%	295,300
Nov 7, 2025	1,111	1,115	1,085	1,114	+8	+0.72%	152,800
Oct 31, 2025	1,100	1,118	1,085	1,106	+8	+0.73%	216,400
Oct 24, 2025	1,099	1,099	1,075	1,098	+12	+1.10%	156,300
Oct 17, 2025	1,031	1,086	1,025	1,086	+37	+3.53%	175,600
Oct 10, 2025	1,055	1,068	1,043	1,049	+5	+0.48%	157,600
Oct 3, 2025	1,030	1,055	1,023	1,044	+15	+1.46%	206,000
Sep 26, 2025	1,051	1,056	1,018	1,029	-9	-0.87%	123,100
Sep 19, 2025	1,005	1,057	1,005	1,038	+33	+3.28%	228,800
Sep 12, 2025	1,028	1,032	1,005	1,005	-23	-2.24%	142,100
Sep 5, 2025	995	1,034	992	1,028	+40	+4.05%	236,300
Aug 29, 2025	964	998	960	988	+31	+3.24%	196,000
Aug 22, 2025	941	959	937	957	+17	+1.81%	161,100
Aug 15, 2025	948	952	928	940	+11	+1.18%	275,000
Aug 8, 2025	919	929	913	929	+12	+1.31%	154,800
Aug 1, 2025	919	924	915	917	+2	+0.22%	93,600
Jul 25, 2025	901	921	901	915	+14	+1.55%	105,200
Jul 18, 2025	882	910	882	901	+16	+1.81%	122,900