Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 892 | 899 | 882 | 888 | +11 | +1.25% | 128,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 851 | 883 | 849 | 877 | +28 | +3.30% | 217,600 |
May 2, 2025 | 865 | 869 | 845 | 849 | -10 | -1.16% | 171,400 |
Apr 25, 2025 | 898 | 902 | 859 | 859 | -25 | -2.83% | 315,300 |
Apr 18, 2025 | 841 | 884 | 839 | 884 | +50 | +6.00% | 329,300 |
Apr 11, 2025 | 766 | 834 | 750 | 834 | +23 | +2.84% | 502,900 |
Apr 4, 2025 | 812 | 840 | 797 | 811 | 0 | 0.00% | 414,400 |
Mar 28, 2025 | 808 | 819 | 802 | 811 | +9 | +1.12% | 274,200 |
Mar 21, 2025 | 800 | 813 | 788 | 802 | +3 | +0.38% | 306,100 |
Mar 14, 2025 | 786 | 805 | 778 | 799 | +20 | +2.57% | 220,700 |
Mar 7, 2025 | 786 | 787 | 772 | 779 | +1 | +0.13% | 214,900 |
Feb 28, 2025 | 771 | 797 | 771 | 778 | +3 | +0.39% | 206,000 |
Feb 21, 2025 | 777 | 786 | 767 | 775 | +3 | +0.39% | 280,300 |
Feb 14, 2025 | 745 | 794 | 745 | 772 | +29 | +3.90% | 665,100 |
Feb 7, 2025 | 739 | 757 | 735 | 743 | +10 | +1.36% | 264,400 |
Jan 31, 2025 | 735 | 744 | 711 | 733 | +1 | +0.14% | 676,700 |
Jan 24, 2025 | 711 | 739 | 711 | 732 | +24 | +3.39% | 242,100 |
Jan 17, 2025 | 728 | 728 | 704 | 708 | -23 | -3.15% | 290,000 |
Jan 10, 2025 | 756 | 758 | 727 | 731 | -25 | -3.31% | 481,700 |
Dec 30, 2024 | 758 | 762 | 748 | 756 | +11 | +1.48% | 114,800 |
Dec 27, 2024 | 800 | 806 | 740 | 745 | -55 | -6.87% | 828,500 |