THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Dec 26, 2025

1,166 JPY

52 Week Low May 2, 2025

845 JPY

Yearly High Apr 8, 2026

1,122 JPY

Yearly Low Jan 5, 2026

1,031 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,079	1,084	1,070	1,076	-2	-0.19%	60,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,091	1,095	1,072	1,078	-12	-1.10%	105,700
Apr 17, 2026	1,101	1,109	1,087	1,090	-13	-1.18%	115,800
Apr 10, 2026	1,114	1,122	1,101	1,103	-5	-0.45%	87,000
Apr 3, 2026	1,082	1,120	1,073	1,108	+8	+0.73%	113,200
Mar 27, 2026	1,080	1,113	1,065	1,100	+5	+0.46%	155,100
Mar 19, 2026	1,085	1,105	1,085	1,095	+13	+1.20%	90,700
Mar 13, 2026	1,080	1,112	1,063	1,082	-13	-1.19%	137,300
Mar 6, 2026	1,110	1,110	1,052	1,095	-22	-1.97%	176,400
Feb 27, 2026	1,088	1,118	1,083	1,117	+32	+2.95%	217,900
Feb 20, 2026	1,075	1,093	1,068	1,085	+16	+1.50%	205,800
Feb 13, 2026	1,075	1,086	1,061	1,069	-1	-0.09%	183,000
Feb 6, 2026	1,049	1,070	1,046	1,070	+25	+2.39%	129,900
Jan 30, 2026	1,065	1,065	1,040	1,045	-20	-1.88%	217,400
Jan 23, 2026	1,059	1,090	1,059	1,065	+8	+0.76%	235,300
Jan 16, 2026	1,051	1,057	1,043	1,057	+12	+1.15%	247,400
Jan 9, 2026	1,059	1,059	1,031	1,045	-15	-1.42%	373,500
Dec 30, 2025	1,062	1,095	1,060	1,060	-106	-9.09%	375,300
Dec 26, 2025	1,122	1,166	1,119	1,166	+45	+4.01%	305,700
Dec 19, 2025	1,119	1,122	1,109	1,121	+5	+0.45%	210,600
Dec 12, 2025	1,111	1,122	1,109	1,116	+9	+0.81%	187,700