Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 806 | 798 | 800 | 0 | 0.00% | 221,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 853 | 699 | 800 | +97 | +13.80% | 1,346,700 |
Dec 13, 2024 | 704 | 709 | 699 | 703 | +1 | +0.14% | 237,600 |
Dec 6, 2024 | 690 | 708 | 685 | 702 | +17 | +2.48% | 238,500 |
Nov 29, 2024 | 683 | 688 | 675 | 685 | +2 | +0.29% | 139,100 |
Nov 22, 2024 | 677 | 686 | 675 | 683 | +2 | +0.29% | 117,900 |
Nov 15, 2024 | 675 | 681 | 673 | 681 | +6 | +0.89% | 107,200 |
Nov 8, 2024 | 682 | 687 | 672 | 675 | +1 | +0.15% | 128,100 |
Nov 1, 2024 | 660 | 678 | 659 | 674 | +13 | +1.97% | 306,000 |
Oct 25, 2024 | 679 | 681 | 661 | 661 | -19 | -2.79% | 244,200 |
Oct 18, 2024 | 680 | 688 | 671 | 680 | +2 | +0.29% | 128,100 |
Oct 11, 2024 | 688 | 693 | 673 | 678 | -7 | -1.02% | 202,000 |
Oct 4, 2024 | 678 | 690 | 677 | 685 | -3 | -0.44% | 113,200 |
Sep 27, 2024 | 693 | 699 | 685 | 688 | -2 | -0.29% | 128,100 |
Sep 20, 2024 | 682 | 698 | 675 | 690 | +10 | +1.47% | 95,600 |
Sep 13, 2024 | 673 | 685 | 664 | 680 | +5 | +0.74% | 148,500 |
Sep 6, 2024 | 694 | 694 | 672 | 675 | -18 | -2.60% | 146,000 |
Aug 30, 2024 | 714 | 715 | 691 | 693 | -18 | -2.53% | 106,000 |
Aug 23, 2024 | 695 | 714 | 693 | 711 | +16 | +2.30% | 112,800 |
Aug 16, 2024 | 680 | 695 | 673 | 695 | +23 | +3.42% | 89,500 |
Aug 9, 2024 | 675 | 687 | 620 | 672 | -21 | -3.03% | 452,500 |