THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Dec 26, 2025

1,166 JPY

52 Week Low Jan 30, 2025

711 JPY

Yearly High Dec 26, 2025

1,166 JPY

Yearly Low Jan 17, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,065	1,065	1,040	1,044	-21	-1.97%	221,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,059	1,090	1,059	1,065	+8	+0.76%	235,300
Jan 16, 2026	1,051	1,057	1,043	1,057	+12	+1.15%	247,400
Jan 9, 2026	1,059	1,059	1,031	1,045	-15	-1.42%	373,500
Dec 30, 2025	1,062	1,095	1,060	1,060	-106	-9.09%	375,300
Dec 26, 2025	1,122	1,166	1,119	1,166	+45	+4.01%	305,700
Dec 19, 2025	1,119	1,122	1,109	1,121	+5	+0.45%	210,600
Dec 12, 2025	1,111	1,122	1,109	1,116	+9	+0.81%	187,700
Dec 5, 2025	1,147	1,147	1,102	1,107	-36	-3.15%	380,000
Nov 28, 2025	1,123	1,149	1,117	1,143	+22	+1.96%	209,600
Nov 21, 2025	1,128	1,128	1,091	1,121	+3	+0.27%	247,300
Nov 14, 2025	1,115	1,130	1,096	1,118	+4	+0.36%	295,300
Nov 7, 2025	1,111	1,115	1,085	1,114	+8	+0.72%	152,800
Oct 31, 2025	1,100	1,118	1,085	1,106	+8	+0.73%	216,400
Oct 24, 2025	1,099	1,099	1,075	1,098	+12	+1.10%	156,300
Oct 17, 2025	1,031	1,086	1,025	1,086	+37	+3.53%	175,600
Oct 10, 2025	1,055	1,068	1,043	1,049	+5	+0.48%	157,600
Oct 3, 2025	1,030	1,055	1,023	1,044	+15	+1.46%	206,000
Sep 26, 2025	1,051	1,056	1,018	1,029	-9	-0.87%	123,100
Sep 19, 2025	1,005	1,057	1,005	1,038	+33	+3.28%	228,800
Sep 12, 2025	1,028	1,032	1,005	1,005	-23	-2.24%	142,100