About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TORIGOE CO.,LTD.(2009) Historical

2009
TSE Standard
THE TORIGOE CO.,LTD.
888
JPY
+11
(+1.25%)
May 12, 3:30 pm JST
6.08
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
900.5
May 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
902 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Apr 21, 2025
902 JPY
Yearly Low Jan 17, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 892 899 882 888 +11 +1.25% 128,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 851 883 849 877 +28 +3.30% 217,600
May 2, 2025 865 869 845 849 -10 -1.16% 171,400
Apr 25, 2025 898 902 859 859 -25 -2.83% 315,300
Apr 18, 2025 841 884 839 884 +50 +6.00% 329,300
Apr 11, 2025 766 834 750 834 +23 +2.84% 502,900
Apr 4, 2025 812 840 797 811 0 0.00% 414,400
Mar 28, 2025 808 819 802 811 +9 +1.12% 274,200
Mar 21, 2025 800 813 788 802 +3 +0.38% 306,100
Mar 14, 2025 786 805 778 799 +20 +2.57% 220,700
Mar 7, 2025 786 787 772 779 +1 +0.13% 214,900
Feb 28, 2025 771 797 771 778 +3 +0.39% 206,000
Feb 21, 2025 777 786 767 775 +3 +0.39% 280,300
Feb 14, 2025 745 794 745 772 +29 +3.90% 665,100
Feb 7, 2025 739 757 735 743 +10 +1.36% 264,400
Jan 31, 2025 735 744 711 733 +1 +0.14% 676,700
Jan 24, 2025 711 739 711 732 +24 +3.39% 242,100
Jan 17, 2025 728 728 704 708 -23 -3.15% 290,000
Jan 10, 2025 756 758 727 731 -25 -3.31% 481,700
Dec 30, 2024 758 762 748 756 +11 +1.48% 114,800
Dec 27, 2024 800 806 740 745 -55 -6.87% 828,500