THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Dec 26, 2025

1,166 JPY

52 Week Low Apr 7, 2025

750 JPY

Yearly High Dec 26, 2025

1,166 JPY

Yearly Low Jan 17, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,085	1,091	1,085	1,091	+9	+0.83%	5,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,112	1,063	1,082	-13	-1.19%	137,300
Mar 6, 2026	1,110	1,110	1,052	1,095	-22	-1.97%	176,400
Feb 27, 2026	1,088	1,118	1,083	1,117	+32	+2.95%	217,900
Feb 20, 2026	1,075	1,093	1,068	1,085	+16	+1.50%	205,800
Feb 13, 2026	1,075	1,086	1,061	1,069	-1	-0.09%	183,000
Feb 6, 2026	1,049	1,070	1,046	1,070	+25	+2.39%	129,900
Jan 30, 2026	1,065	1,065	1,040	1,045	-20	-1.88%	217,400
Jan 23, 2026	1,059	1,090	1,059	1,065	+8	+0.76%	235,300
Jan 16, 2026	1,051	1,057	1,043	1,057	+12	+1.15%	247,400
Jan 9, 2026	1,059	1,059	1,031	1,045	-15	-1.42%	373,500
Dec 30, 2025	1,062	1,095	1,060	1,060	-106	-9.09%	375,300
Dec 26, 2025	1,122	1,166	1,119	1,166	+45	+4.01%	305,700
Dec 19, 2025	1,119	1,122	1,109	1,121	+5	+0.45%	210,600
Dec 12, 2025	1,111	1,122	1,109	1,116	+9	+0.81%	187,700
Dec 5, 2025	1,147	1,147	1,102	1,107	-36	-3.15%	380,000
Nov 28, 2025	1,123	1,149	1,117	1,143	+22	+1.96%	209,600
Nov 21, 2025	1,128	1,128	1,091	1,121	+3	+0.27%	247,300
Nov 14, 2025	1,115	1,130	1,096	1,118	+4	+0.36%	295,300
Nov 7, 2025	1,111	1,115	1,085	1,114	+8	+0.72%	152,800
Oct 31, 2025	1,100	1,118	1,085	1,106	+8	+0.73%	216,400