Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,105 | 1,109 | 1,103 | 1,107 | +3 | +0.27% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,105 | 1,116 | 1,103 | 1,104 | +2 | +0.18% | 52,200 |
| Dec 3, 2025 | 1,122 | 1,122 | 1,102 | 1,102 | -10 | -0.90% | 92,000 |
| Dec 2, 2025 | 1,127 | 1,128 | 1,111 | 1,112 | -18 | -1.59% | 95,200 |
| Dec 1, 2025 | 1,147 | 1,147 | 1,127 | 1,130 | -13 | -1.14% | 105,500 |
| Nov 28, 2025 | 1,148 | 1,149 | 1,141 | 1,143 | -6 | -0.52% | 63,000 |
| Nov 27, 2025 | 1,142 | 1,149 | 1,138 | 1,149 | +21 | +1.86% | 63,500 |
| Nov 26, 2025 | 1,128 | 1,130 | 1,122 | 1,128 | +5 | +0.45% | 40,300 |
| Nov 25, 2025 | 1,123 | 1,127 | 1,117 | 1,123 | +2 | +0.18% | 42,800 |
| Nov 21, 2025 | 1,113 | 1,124 | 1,109 | 1,121 | +1 | +0.09% | 40,200 |
| Nov 20, 2025 | 1,114 | 1,120 | 1,105 | 1,120 | +22 | +2.00% | 43,300 |
| Nov 19, 2025 | 1,103 | 1,105 | 1,091 | 1,098 | +5 | +0.46% | 29,600 |
| Nov 18, 2025 | 1,115 | 1,115 | 1,093 | 1,093 | -22 | -1.97% | 88,600 |
| Nov 17, 2025 | 1,128 | 1,128 | 1,115 | 1,115 | -3 | -0.27% | 45,600 |
| Nov 14, 2025 | 1,125 | 1,126 | 1,115 | 1,118 | -7 | -0.62% | 51,600 |
| Nov 13, 2025 | 1,120 | 1,126 | 1,118 | 1,125 | +7 | +0.63% | 27,800 |
| Nov 12, 2025 | 1,110 | 1,122 | 1,110 | 1,118 | +5 | +0.45% | 36,000 |
| Nov 11, 2025 | 1,111 | 1,114 | 1,098 | 1,113 | +1 | +0.09% | 56,000 |
| Nov 10, 2025 | 1,115 | 1,130 | 1,096 | 1,112 | -2 | -0.18% | 123,900 |
| Nov 7, 2025 | 1,108 | 1,115 | 1,105 | 1,114 | +3 | +0.27% | 21,100 |
| Nov 6, 2025 | 1,112 | 1,115 | 1,104 | 1,111 | +12 | +1.09% | 38,400 |