About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TORIGOE CO.,LTD.(2009) Historical

2009
TSE Standard
THE TORIGOE CO.,LTD.
830
JPY
+5
(+0.61%)
Apr 11, 1:34 pm JST
5.79
USD
Apr 11, 12:34 am EDT
Result
PTS
outside of trading hours
829.9
Apr 11, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
853 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Apr 1, 2025
840 JPY
Yearly Low Jan 17, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 824 831 817 830 +5 +0.61% 40,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 831 832 817 825 +11 +1.35% 61,000
Apr 9, 2025 810 819 806 814 -10 -1.21% 78,400
Apr 8, 2025 808 828 802 824 +48 +6.19% 114,200
Apr 7, 2025 766 789 750 776 -35 -4.32% 190,600
Apr 4, 2025 814 820 797 811 -17 -2.05% 141,000
Apr 3, 2025 821 828 801 828 -1 -0.12% 88,900
Apr 2, 2025 832 833 826 829 +1 +0.12% 47,900
Apr 1, 2025 823 840 821 828 +4 +0.49% 70,100
Mar 31, 2025 812 824 804 824 +13 +1.60% 66,500
Mar 28, 2025 812 815 810 811 +1 +0.12% 33,900
Mar 27, 2025 813 817 807 810 -2 -0.25% 72,200
Mar 26, 2025 818 819 811 812 -5 -0.61% 41,500
Mar 25, 2025 815 817 807 817 +3 +0.37% 44,900
Mar 24, 2025 808 817 802 814 +12 +1.50% 81,700
Mar 21, 2025 805 813 802 802 -4 -0.50% 85,800
Mar 19, 2025 797 807 792 806 +14 +1.77% 94,400
Mar 18, 2025 790 800 788 792 +2 +0.25% 60,200
Mar 17, 2025 800 801 790 790 -9 -1.13% 65,700
Mar 14, 2025 799 799 795 799 0 0.00% 21,400
Mar 13, 2025 802 803 794 799 -5 -0.62% 39,900