THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Dec 26, 2025

1,166 JPY

52 Week Low May 2, 2025

845 JPY

Yearly High Apr 8, 2026

1,122 JPY

Yearly Low Jan 5, 2026

1,031 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,084	1,084	1,076	1,076	-7	-0.65%	11,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,070	1,084	1,070	1,083	+13	+1.21%	17,200
Apr 27, 2026	1,079	1,083	1,070	1,070	-8	-0.74%	19,500
Apr 24, 2026	1,092	1,092	1,078	1,078	-2	-0.19%	15,300
Apr 23, 2026	1,080	1,082	1,072	1,080	-1	-0.09%	52,700
Apr 22, 2026	1,088	1,089	1,081	1,081	-10	-0.92%	13,200
Apr 21, 2026	1,095	1,095	1,088	1,091	0	0.00%	8,300
Apr 20, 2026	1,091	1,095	1,087	1,091	+1	+0.09%	16,200
Apr 17, 2026	1,096	1,099	1,087	1,090	-6	-0.55%	32,800
Apr 16, 2026	1,104	1,107	1,093	1,096	-12	-1.08%	27,400
Apr 15, 2026	1,102	1,108	1,102	1,108	+10	+0.91%	7,900
Apr 14, 2026	1,102	1,108	1,095	1,098	-2	-0.18%	25,100
Apr 13, 2026	1,101	1,109	1,097	1,100	-3	-0.27%	22,600
Apr 10, 2026	1,110	1,114	1,101	1,103	-7	-0.63%	17,200
Apr 9, 2026	1,112	1,117	1,107	1,110	-5	-0.45%	16,500
Apr 8, 2026	1,120	1,122	1,112	1,115	0	0.00%	20,800
Apr 7, 2026	1,115	1,121	1,112	1,115	0	0.00%	18,000
Apr 6, 2026	1,114	1,116	1,110	1,115	+7	+0.63%	14,500
Apr 3, 2026	1,103	1,114	1,103	1,108	+2	+0.18%	14,700
Apr 2, 2026	1,117	1,120	1,100	1,106	-4	-0.36%	28,800
Apr 1, 2026	1,104	1,110	1,104	1,110	+9	+0.82%	24,300