kabutan

THE TORIGOE CO.,LTD.(2009) Historical

2009
TSE Standard
THE TORIGOE CO.,LTD.
1,091
JPY
+9
(+0.83%)
Mar 16, 10:42 am JST
6.84
USD
Mar 15, 9:42 pm EDT
Result
PTS
outside of trading hours
1,085.1
Mar 16, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,166 JPY
52 Week Low Apr 7, 2025
750 JPY
Yearly High Dec 26, 2025
1,166 JPY
Yearly Low Jan 17, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,085 1,091 1,085 1,091 +9 +0.83% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,084 1,085 1,080 1,082 -7 -0.64% 17,400
Mar 12, 2026 1,100 1,100 1,088 1,089 -11 -1.00% 20,100
Mar 11, 2026 1,110 1,110 1,100 1,100 -6 -0.54% 20,800
Mar 10, 2026 1,109 1,112 1,100 1,106 +6 +0.55% 27,800
Mar 9, 2026 1,080 1,101 1,063 1,100 +5 +0.46% 51,200
Mar 6, 2026 1,092 1,098 1,084 1,095 -1 -0.09% 25,000
Mar 5, 2026 1,087 1,100 1,082 1,096 +36 +3.40% 22,100
Mar 4, 2026 1,070 1,077 1,052 1,060 -24 -2.21% 61,100
Mar 3, 2026 1,095 1,100 1,084 1,084 -14 -1.28% 22,400
Mar 2, 2026 1,110 1,110 1,093 1,098 -19 -1.70% 45,800
Feb 27, 2026 1,109 1,117 1,105 1,117 +5 +0.45% 30,900
Feb 26, 2026 1,115 1,117 1,109 1,112 +2 +0.18% 39,000
Feb 25, 2026 1,116 1,116 1,104 1,110 -6 -0.54% 49,000
Feb 24, 2026 1,088 1,118 1,083 1,116 +31 +2.86% 99,000
Feb 20, 2026 1,079 1,087 1,077 1,085 +6 +0.56% 38,100
Feb 19, 2026 1,075 1,079 1,068 1,079 +2 +0.19% 32,200
Feb 18, 2026 1,083 1,083 1,071 1,077 -3 -0.28% 21,500
Feb 17, 2026 1,092 1,092 1,073 1,080 -5 -0.46% 25,700
Feb 16, 2026 1,075 1,093 1,072 1,085 +16 +1.50% 88,300
Feb 13, 2026 1,084 1,084 1,061 1,069 -17 -1.57% 54,400