Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 806 | 798 | 800 | 0 | 0.00% | 110,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 802 | 803 | 797 | 800 | -2 | -0.25% | 81,800 |
Dec 19, 2024 | 789 | 804 | 787 | 802 | +2 | +0.25% | 187,100 |
Dec 18, 2024 | 804 | 813 | 798 | 800 | -4 | -0.50% | 233,000 |
Dec 17, 2024 | 831 | 835 | 802 | 804 | -49 | -5.74% | 671,900 |
Dec 16, 2024 | 700 | 853 | 699 | 853 | +150 | +21.34% | 172,900 |
Dec 13, 2024 | 701 | 704 | 701 | 703 | 0 | 0.00% | 29,300 |
Dec 12, 2024 | 704 | 706 | 702 | 703 | +1 | +0.14% | 22,900 |
Dec 11, 2024 | 700 | 704 | 700 | 702 | +3 | +0.43% | 29,000 |
Dec 10, 2024 | 700 | 704 | 699 | 699 | -1 | -0.14% | 43,900 |
Dec 9, 2024 | 704 | 709 | 699 | 700 | -2 | -0.28% | 112,500 |
Dec 6, 2024 | 708 | 708 | 700 | 702 | -4 | -0.57% | 60,200 |
Dec 5, 2024 | 700 | 706 | 697 | 706 | +8 | +1.15% | 69,700 |
Dec 4, 2024 | 697 | 698 | 693 | 698 | +4 | +0.58% | 43,400 |
Dec 3, 2024 | 698 | 698 | 690 | 694 | +7 | +1.02% | 33,700 |
Dec 2, 2024 | 690 | 690 | 685 | 687 | +2 | +0.29% | 31,500 |
Nov 29, 2024 | 688 | 688 | 681 | 685 | +5 | +0.74% | 20,200 |
Nov 28, 2024 | 681 | 685 | 678 | 680 | 0 | 0.00% | 45,200 |
Nov 27, 2024 | 680 | 683 | 675 | 680 | -1 | -0.15% | 37,400 |
Nov 26, 2024 | 686 | 686 | 681 | 681 | -3 | -0.44% | 18,200 |
Nov 25, 2024 | 683 | 687 | 683 | 684 | +1 | +0.15% | 18,100 |