Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 824 | 831 | 817 | 830 | +5 | +0.61% | 40,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 831 | 832 | 817 | 825 | +11 | +1.35% | 61,000 |
Apr 9, 2025 | 810 | 819 | 806 | 814 | -10 | -1.21% | 78,400 |
Apr 8, 2025 | 808 | 828 | 802 | 824 | +48 | +6.19% | 114,200 |
Apr 7, 2025 | 766 | 789 | 750 | 776 | -35 | -4.32% | 190,600 |
Apr 4, 2025 | 814 | 820 | 797 | 811 | -17 | -2.05% | 141,000 |
Apr 3, 2025 | 821 | 828 | 801 | 828 | -1 | -0.12% | 88,900 |
Apr 2, 2025 | 832 | 833 | 826 | 829 | +1 | +0.12% | 47,900 |
Apr 1, 2025 | 823 | 840 | 821 | 828 | +4 | +0.49% | 70,100 |
Mar 31, 2025 | 812 | 824 | 804 | 824 | +13 | +1.60% | 66,500 |
Mar 28, 2025 | 812 | 815 | 810 | 811 | +1 | +0.12% | 33,900 |
Mar 27, 2025 | 813 | 817 | 807 | 810 | -2 | -0.25% | 72,200 |
Mar 26, 2025 | 818 | 819 | 811 | 812 | -5 | -0.61% | 41,500 |
Mar 25, 2025 | 815 | 817 | 807 | 817 | +3 | +0.37% | 44,900 |
Mar 24, 2025 | 808 | 817 | 802 | 814 | +12 | +1.50% | 81,700 |
Mar 21, 2025 | 805 | 813 | 802 | 802 | -4 | -0.50% | 85,800 |
Mar 19, 2025 | 797 | 807 | 792 | 806 | +14 | +1.77% | 94,400 |
Mar 18, 2025 | 790 | 800 | 788 | 792 | +2 | +0.25% | 60,200 |
Mar 17, 2025 | 800 | 801 | 790 | 790 | -9 | -1.13% | 65,700 |
Mar 14, 2025 | 799 | 799 | 795 | 799 | 0 | 0.00% | 21,400 |
Mar 13, 2025 | 802 | 803 | 794 | 799 | -5 | -0.62% | 39,900 |