About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TORIGOE CO.,LTD.(2009) Historical

2009
TSE Standard
THE TORIGOE CO.,LTD.
800
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
853 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Dec 16, 2024
853 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 806 798 800 0 0.00% 110,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 802 803 797 800 -2 -0.25% 81,800
Dec 19, 2024 789 804 787 802 +2 +0.25% 187,100
Dec 18, 2024 804 813 798 800 -4 -0.50% 233,000
Dec 17, 2024 831 835 802 804 -49 -5.74% 671,900
Dec 16, 2024 700 853 699 853 +150 +21.34% 172,900
Dec 13, 2024 701 704 701 703 0 0.00% 29,300
Dec 12, 2024 704 706 702 703 +1 +0.14% 22,900
Dec 11, 2024 700 704 700 702 +3 +0.43% 29,000
Dec 10, 2024 700 704 699 699 -1 -0.14% 43,900
Dec 9, 2024 704 709 699 700 -2 -0.28% 112,500
Dec 6, 2024 708 708 700 702 -4 -0.57% 60,200
Dec 5, 2024 700 706 697 706 +8 +1.15% 69,700
Dec 4, 2024 697 698 693 698 +4 +0.58% 43,400
Dec 3, 2024 698 698 690 694 +7 +1.02% 33,700
Dec 2, 2024 690 690 685 687 +2 +0.29% 31,500
Nov 29, 2024 688 688 681 685 +5 +0.74% 20,200
Nov 28, 2024 681 685 678 680 0 0.00% 45,200
Nov 27, 2024 680 683 675 680 -1 -0.15% 37,400
Nov 26, 2024 686 686 681 681 -3 -0.44% 18,200
Nov 25, 2024 683 687 683 684 +1 +0.15% 18,100