THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Dec 26, 2025

1,166 JPY

52 Week Low Jan 30, 2025

711 JPY

Yearly High Dec 26, 2025

1,166 JPY

Yearly Low Jan 17, 2025

704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,053	1,053	1,040	1,044	-6	-0.57%	41,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,057	1,057	1,047	1,050	-8	-0.76%	69,500
Jan 27, 2026	1,057	1,064	1,052	1,058	0	0.00%	19,300
Jan 26, 2026	1,065	1,065	1,050	1,058	-7	-0.66%	49,600
Jan 23, 2026	1,070	1,074	1,065	1,065	-5	-0.47%	24,400
Jan 22, 2026	1,070	1,075	1,061	1,070	0	0.00%	33,400
Jan 21, 2026	1,078	1,078	1,066	1,070	-6	-0.56%	34,000
Jan 20, 2026	1,090	1,090	1,076	1,076	-5	-0.46%	54,300
Jan 19, 2026	1,059	1,082	1,059	1,081	+24	+2.27%	89,200
Jan 16, 2026	1,053	1,057	1,049	1,057	+7	+0.67%	40,500
Jan 15, 2026	1,045	1,053	1,045	1,050	+5	+0.48%	59,900
Jan 14, 2026	1,048	1,052	1,043	1,045	-7	-0.67%	70,700
Jan 13, 2026	1,051	1,053	1,044	1,052	+7	+0.67%	76,300
Jan 9, 2026	1,047	1,053	1,040	1,045	0	0.00%	66,300
Jan 8, 2026	1,050	1,050	1,042	1,045	0	0.00%	52,100
Jan 7, 2026	1,055	1,056	1,045	1,045	-3	-0.29%	50,200
Jan 6, 2026	1,038	1,053	1,038	1,048	+13	+1.26%	70,100
Jan 5, 2026	1,059	1,059	1,031	1,035	-25	-2.36%	134,800
Dec 30, 2025	1,091	1,092	1,060	1,060	-28	-2.57%	137,200
Dec 29, 2025	1,062	1,095	1,061	1,088	-78	-6.69%	238,100
Dec 26, 2025	1,153	1,166	1,150	1,166	+15	+1.30%	85,200