THE TORIGOE CO.,LTD.(2009) Historical

52 Week High Dec 26, 2025

1,166 JPY

52 Week Low Apr 7, 2025

750 JPY

Yearly High Dec 26, 2025

1,166 JPY

Yearly Low Jan 17, 2025

704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,085	1,088	1,085	1,086	+4	+0.37%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,084	1,085	1,080	1,082	-7	-0.64%	17,400
Mar 12, 2026	1,100	1,100	1,088	1,089	-11	-1.00%	20,100
Mar 11, 2026	1,110	1,110	1,100	1,100	-6	-0.54%	20,800
Mar 10, 2026	1,109	1,112	1,100	1,106	+6	+0.55%	27,800
Mar 9, 2026	1,080	1,101	1,063	1,100	+5	+0.46%	51,200
Mar 6, 2026	1,092	1,098	1,084	1,095	-1	-0.09%	25,000
Mar 5, 2026	1,087	1,100	1,082	1,096	+36	+3.40%	22,100
Mar 4, 2026	1,070	1,077	1,052	1,060	-24	-2.21%	61,100
Mar 3, 2026	1,095	1,100	1,084	1,084	-14	-1.28%	22,400
Mar 2, 2026	1,110	1,110	1,093	1,098	-19	-1.70%	45,800
Feb 27, 2026	1,109	1,117	1,105	1,117	+5	+0.45%	30,900
Feb 26, 2026	1,115	1,117	1,109	1,112	+2	+0.18%	39,000
Feb 25, 2026	1,116	1,116	1,104	1,110	-6	-0.54%	49,000
Feb 24, 2026	1,088	1,118	1,083	1,116	+31	+2.86%	99,000
Feb 20, 2026	1,079	1,087	1,077	1,085	+6	+0.56%	38,100
Feb 19, 2026	1,075	1,079	1,068	1,079	+2	+0.19%	32,200
Feb 18, 2026	1,083	1,083	1,071	1,077	-3	-0.28%	21,500
Feb 17, 2026	1,092	1,092	1,073	1,080	-5	-0.46%	25,700
Feb 16, 2026	1,075	1,093	1,072	1,085	+16	+1.50%	88,300
Feb 13, 2026	1,084	1,084	1,061	1,069	-17	-1.57%	54,400