kabutan

Showa Sangyo Co., Ltd.(2004) Historical

2004
TSE Prime
Showa Sangyo Co., Ltd.
2,855
JPY
-20
(-0.70%)
Dec 5, 3:30 pm JST
18.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,857.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,165 JPY
52 Week Low Apr 7, 2025
2,570 JPY
Yearly High Sep 26, 2025
3,165 JPY
Yearly Low Apr 7, 2025
2,570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,850 3,165 2,570 2,855 +20 +0.71% 8,581,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,180 3,615 2,745 2,835 -330 -10.43% 9,790,700
2023 2,500 3,180 2,412 3,165 +650 +25.84% 8,883,900
2022 2,685 2,775 2,359 2,515 -144 -5.42% 8,316,300
2021 3,040 3,300 2,590 2,659 -386 -12.68% 10,127,500
2020 3,090 3,645 2,853 3,045 -75 -2.40% 9,500,700
2019 2,925 3,255 2,851 3,120 +145 +4.87% 6,270,500
2018 2,950 3,045 2,692 2,975 +41 +1.40% 5,539,200
2017 3,000 3,195 2,756 2,934 -71 -2.36% 5,787,100
2016 2,300 3,065 2,070 3,005 +695 +30.09% 6,241,400
2015 2,385 2,635 2,110 2,310 -100 -4.15% 5,737,200
2014 1,615 2,485 1,580 2,410 +810 +50.63% 6,554,800
2013 1,435 1,705 1,380 1,600 +195 +13.88% 4,162,400
2012 1,180 1,450 1,170 1,405 +220 +18.57% 2,718,800
2011 1,200 1,280 1,000 1,185 -5 -0.42% 3,107,000
2010 1,505 1,525 1,055 1,190 -315 -20.93% 3,830,600
2009 1,515 1,540 1,295 1,505 -15 -0.99% 4,091,200
2008 1,290 1,575 995 1,520 +220 +16.92% 6,856,400
2007 1,470 1,540 1,240 1,300 -160 -10.96% 5,159,800
2006 1,910 1,920 1,340 1,460 -400 -21.51% 7,105,000
2005 1,270 1,950 1,250 1,860 +605 +48.21% 10,881,000