Showa Sangyo Co., Ltd.(2004) Historical

52 Week High Jan 23, 2026

3,240 JPY

52 Week Low Apr 7, 2025

2,570 JPY

Yearly High Jan 23, 2026

3,240 JPY

Yearly Low Apr 7, 2025

2,570 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,000	3,240	2,998	3,135	+120	+3.98%	2,320,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,850	3,165	2,570	3,015	+180	+6.35%	13,273,000
2024	3,180	3,615	2,745	2,835	-330	-10.43%	9,790,700
2023	2,500	3,180	2,412	3,165	+650	+25.84%	8,883,900
2022	2,685	2,775	2,359	2,515	-144	-5.42%	8,316,300
2021	3,040	3,300	2,590	2,659	-386	-12.68%	10,127,500
2020	3,090	3,645	2,853	3,045	-75	-2.40%	9,500,700
2019	2,925	3,255	2,851	3,120	+145	+4.87%	6,270,500
2018	2,950	3,045	2,692	2,975	+41	+1.40%	5,539,200
2017	3,000	3,195	2,756	2,934	-71	-2.36%	5,787,100
2016	2,300	3,065	2,070	3,005	+695	+30.09%	6,241,400
2015	2,385	2,635	2,110	2,310	-100	-4.15%	5,737,200
2014	1,615	2,485	1,580	2,410	+810	+50.63%	6,554,800
2013	1,435	1,705	1,380	1,600	+195	+13.88%	4,162,400
2012	1,180	1,450	1,170	1,405	+220	+18.57%	2,718,800
2011	1,200	1,280	1,000	1,185	-5	-0.42%	3,107,000
2010	1,505	1,525	1,055	1,190	-315	-20.93%	3,830,600
2009	1,515	1,540	1,295	1,505	-15	-0.99%	4,091,200
2008	1,290	1,575	995	1,520	+220	+16.92%	6,856,400
2007	1,470	1,540	1,240	1,300	-160	-10.96%	5,159,800
2006	1,910	1,920	1,340	1,460	-400	-21.51%	7,105,000