Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,180 | 3,615 | 2,745 | 2,775 | -390 | -12.32% | 9,626,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,500 | 3,180 | 2,412 | 3,165 | +650 | +25.84% | 8,883,900 |
2022 | 2,685 | 2,775 | 2,359 | 2,515 | -144 | -5.42% | 8,316,300 |
2021 | 3,040 | 3,300 | 2,590 | 2,659 | -386 | -12.68% | 10,127,500 |
2020 | 3,090 | 3,645 | 2,853 | 3,045 | -75 | -2.40% | 9,500,700 |
2019 | 2,925 | 3,255 | 2,851 | 3,120 | +145 | +4.87% | 6,270,500 |
2018 | 2,950 | 3,045 | 2,692 | 2,975 | +41 | +1.40% | 5,539,200 |
2017 | 3,000 | 3,195 | 2,756 | 2,934 | -71 | -2.36% | 5,787,100 |
2016 | 2,300 | 3,065 | 2,070 | 3,005 | +695 | +30.09% | 6,241,400 |
2015 | 2,385 | 2,635 | 2,110 | 2,310 | -100 | -4.15% | 5,737,200 |
2014 | 1,615 | 2,485 | 1,580 | 2,410 | +810 | +50.63% | 6,554,800 |
2013 | 1,435 | 1,705 | 1,380 | 1,600 | +195 | +13.88% | 4,162,400 |
2012 | 1,180 | 1,450 | 1,170 | 1,405 | +220 | +18.57% | 2,718,800 |
2011 | 1,200 | 1,280 | 1,000 | 1,185 | -5 | -0.42% | 3,107,000 |
2010 | 1,505 | 1,525 | 1,055 | 1,190 | -315 | -20.93% | 3,830,600 |
2009 | 1,515 | 1,540 | 1,295 | 1,505 | -15 | -0.99% | 4,091,200 |
2008 | 1,290 | 1,575 | 995 | 1,520 | +220 | +16.92% | 6,856,400 |
2007 | 1,470 | 1,540 | 1,240 | 1,300 | -160 | -10.96% | 5,159,800 |
2006 | 1,910 | 1,920 | 1,340 | 1,460 | -400 | -21.51% | 7,105,000 |
2005 | 1,270 | 1,950 | 1,250 | 1,860 | +605 | +48.21% | 10,881,000 |
2004 | 1,180 | 1,355 | 1,130 | 1,255 | +85 | +7.26% | 4,878,200 |