Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,780 | 2,782 | 2,766 | 2,775 | -15 | -0.54% | 29,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,790 | +0.14% | 2,782 | 188,900 | ー | ー | ー |
Dec 13, 2024 | 2,786 | -0.14% | 2,796 | 165,100 | 5,500 | 26,600 | 4.84 |
Dec 6, 2024 | 2,790 | +0.58% | 2,801 | 107,300 | 5,700 | 25,300 | 4.44 |
Nov 29, 2024 | 2,774 | -0.07% | 2,776 | 112,900 | 6,200 | 25,900 | 4.18 |
Nov 22, 2024 | 2,776 | -0.68% | 2,790 | 95,700 | 5,900 | 27,300 | 4.63 |
Nov 15, 2024 | 2,795 | -0.89% | 2,783 | 248,000 | 6,000 | 26,200 | 4.37 |
Nov 8, 2024 | 2,820 | -0.67% | 2,840 | 141,600 | 6,100 | 28,300 | 4.64 |
Nov 1, 2024 | 2,839 | +0.57% | 2,876 | 385,800 | 5,500 | 22,400 | 4.07 |
Oct 25, 2024 | 2,823 | -2.55% | 2,848 | 250,400 | 5,500 | 26,300 | 4.78 |
Oct 18, 2024 | 2,897 | +0.35% | 2,906 | 145,300 | 5,300 | 24,700 | 4.66 |
Oct 11, 2024 | 2,887 | -1.90% | 2,915 | 186,500 | 5,500 | 22,900 | 4.16 |
Oct 4, 2024 | 2,943 | 0.00% | 2,936 | 226,800 | 5,500 | 19,500 | 3.55 |
Sep 27, 2024 | 2,943 | +0.27% | 2,947 | 189,400 | 5,800 | 18,800 | 3.24 |
Sep 20, 2024 | 2,935 | +2.98% | 2,918 | 276,300 | 5,600 | 22,700 | 4.05 |
Sep 13, 2024 | 2,850 | -3.26% | 2,876 | 200,600 | 5,700 | 23,900 | 4.19 |
Sep 6, 2024 | 2,946 | -2.77% | 2,971 | 153,700 | 5,500 | 23,500 | 4.27 |
Aug 30, 2024 | 3,030 | -0.82% | 3,047 | 114,800 | 1,100 | 21,200 | 19.27 |
Aug 23, 2024 | 3,055 | +0.66% | 3,039 | 116,300 | 1,100 | 16,400 | 14.91 |
Aug 16, 2024 | 3,035 | +1.74% | 3,050 | 105,700 | 300 | 17,400 | 58.00 |
Aug 9, 2024 | 2,983 | -2.99% | 2,972 | 259,600 | 200 | 15,400 | 77.00 |