About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showa Sangyo Co., Ltd.(2004) Historical

2004
TSE Prime
Showa Sangyo Co., Ltd.
2,775
JPY
-15
(-0.54%)
Dec 23, 3:30 pm JST
17.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
3,615 JPY
52 Week Low Nov 11, 2024
2,745 JPY
Yearly High Apr 4, 2024
3,615 JPY
Yearly Low Nov 11, 2024
2,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,780 2,782 2,766 2,775 -15 -0.54% 29,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,790 +0.14% 2,782 188,900
Dec 13, 2024 2,786 -0.14% 2,796 165,100 5,500 26,600 4.84
Dec 6, 2024 2,790 +0.58% 2,801 107,300 5,700 25,300 4.44
Nov 29, 2024 2,774 -0.07% 2,776 112,900 6,200 25,900 4.18
Nov 22, 2024 2,776 -0.68% 2,790 95,700 5,900 27,300 4.63
Nov 15, 2024 2,795 -0.89% 2,783 248,000 6,000 26,200 4.37
Nov 8, 2024 2,820 -0.67% 2,840 141,600 6,100 28,300 4.64
Nov 1, 2024 2,839 +0.57% 2,876 385,800 5,500 22,400 4.07
Oct 25, 2024 2,823 -2.55% 2,848 250,400 5,500 26,300 4.78
Oct 18, 2024 2,897 +0.35% 2,906 145,300 5,300 24,700 4.66
Oct 11, 2024 2,887 -1.90% 2,915 186,500 5,500 22,900 4.16
Oct 4, 2024 2,943 0.00% 2,936 226,800 5,500 19,500 3.55
Sep 27, 2024 2,943 +0.27% 2,947 189,400 5,800 18,800 3.24
Sep 20, 2024 2,935 +2.98% 2,918 276,300 5,600 22,700 4.05
Sep 13, 2024 2,850 -3.26% 2,876 200,600 5,700 23,900 4.19
Sep 6, 2024 2,946 -2.77% 2,971 153,700 5,500 23,500 4.27
Aug 30, 2024 3,030 -0.82% 3,047 114,800 1,100 21,200 19.27
Aug 23, 2024 3,055 +0.66% 3,039 116,300 1,100 16,400 14.91
Aug 16, 2024 3,035 +1.74% 3,050 105,700 300 17,400 58.00
Aug 9, 2024 2,983 -2.99% 2,972 259,600 200 15,400 77.00