Showa Sangyo Co., Ltd.(2004) Historical

52 Week High Jan 23, 2026

3,240 JPY

52 Week Low Apr 7, 2025

2,570 JPY

Yearly High Jan 23, 2026

3,240 JPY

Yearly Low Apr 7, 2025

2,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,230	3,235	3,085	3,135	-100	-3.09%	364,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,235	+3.35%	3,185	504,700	17,500	208,000	11.89
Jan 16, 2026	3,130	+1.46%	3,107	482,900	27,800	202,800	7.29
Jan 9, 2026	3,085	+2.32%	3,059	968,400	109,900	202,300	1.84
Dec 30, 2025	3,015	+0.50%	3,008	296,100	ー	ー	ー
Dec 26, 2025	3,000	+4.46%	2,928	1,089,000	116,500	158,700	1.36
Dec 19, 2025	2,872	+0.14%	2,851	2,037,100	125,500	164,000	1.31
Dec 12, 2025	2,868	+0.46%	2,873	1,269,600	671,500	93,300	0.14
Dec 5, 2025	2,855	-8.05%	2,903	1,031,800	357,000	50,000	0.14
Nov 28, 2025	3,105	+1.80%	3,081	106,600	1,800	8,500	4.72
Nov 21, 2025	3,050	+1.50%	3,025	181,200	2,200	10,100	4.59
Nov 14, 2025	3,005	+0.30%	2,969	180,300	2,400	8,800	3.67
Nov 7, 2025	2,996	+1.80%	2,970	125,800	2,200	6,900	3.14
Oct 31, 2025	2,943	-4.45%	3,000	163,400	1,900	7,600	4.00
Oct 24, 2025	3,080	+1.48%	3,063	111,800	2,600	7,900	3.04
Oct 17, 2025	3,035	+1.17%	3,010	69,100	2,400	7,400	3.08
Oct 10, 2025	3,000	-0.17%	3,027	99,300	2,000	8,100	4.05
Oct 3, 2025	3,005	-5.06%	3,027	129,600	2,400	8,100	3.38
Sep 26, 2025	3,165	+1.77%	3,131	117,400	4,100	5,300	1.29
Sep 19, 2025	3,110	+0.48%	3,125	138,800	2,200	6,000	2.73
Sep 12, 2025	3,095	+2.15%	3,088	138,300	2,400	6,000	2.50