Showa Sangyo Co., Ltd.(2004) Historical

52 Week High Feb 24, 2026

3,455 JPY

52 Week Low Dec 17, 2025

2,825 JPY

Yearly High Feb 24, 2026

3,455 JPY

Yearly Low Jan 5, 2026

2,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,065	3,085	3,040	3,080	+10	+0.33%	147,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,070	-4.36%	3,095	306,500	4,700	150,300	31.98
Apr 17, 2026	3,210	+0.94%	3,206	281,000	6,300	138,600	22.00
Apr 10, 2026	3,180	-2.30%	3,241	281,900	6,100	137,000	22.46
Apr 3, 2026	3,255	-1.81%	3,249	343,100	6,600	136,300	20.65
Mar 27, 2026	3,315	+1.69%	3,270	719,100	224,600	138,200	0.62
Mar 19, 2026	3,260	+0.15%	3,273	265,100	51,900	192,500	3.71
Mar 13, 2026	3,255	-2.40%	3,317	374,000	35,100	210,400	5.99
Mar 6, 2026	3,335	-2.63%	3,350	508,200	20,000	210,800	10.54
Feb 27, 2026	3,425	+1.18%	3,415	464,200	14,700	218,000	14.83
Feb 20, 2026	3,385	+0.59%	3,354	283,900	12,700	245,500	19.33
Feb 13, 2026	3,365	+2.75%	3,332	404,700	13,300	214,500	16.13
Feb 6, 2026	3,275	+3.97%	3,222	459,700	14,300	217,800	15.23
Jan 30, 2026	3,150	-2.63%	3,166	365,400	15,000	202,000	13.47
Jan 23, 2026	3,235	+3.35%	3,185	504,700	17,500	208,000	11.89
Jan 16, 2026	3,130	+1.46%	3,107	482,900	27,800	202,800	7.29
Jan 9, 2026	3,085	+2.32%	3,059	968,400	109,900	202,300	1.84
Dec 30, 2025	3,015	+0.50%	3,008	296,100	ー	ー	ー
Dec 26, 2025	3,000	+4.46%	2,928	1,089,000	116,500	158,700	1.36
Dec 19, 2025	2,872	+0.14%	2,851	2,037,100	125,500	164,000	1.31
Dec 12, 2025	2,868	+0.46%	2,873	1,269,600	671,500	93,300	0.14