Showa Sangyo Co., Ltd.(2004) Historical

52 Week High Feb 24, 2026

3,455 JPY

52 Week Low Apr 7, 2025

2,570 JPY

Yearly High Feb 24, 2026

3,455 JPY

Yearly Low Apr 7, 2025

2,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,275	3,305	3,250	3,255	-25	-0.76%	69,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,255	-2.40%	3,317	374,000	ー	ー	ー
Mar 6, 2026	3,335	-2.63%	3,350	508,200	20,000	210,800	10.54
Feb 27, 2026	3,425	+1.18%	3,415	464,200	14,700	218,000	14.83
Feb 20, 2026	3,385	+0.59%	3,354	283,900	12,700	245,500	19.33
Feb 13, 2026	3,365	+2.75%	3,332	404,700	13,300	214,500	16.13
Feb 6, 2026	3,275	+3.97%	3,222	459,700	14,300	217,800	15.23
Jan 30, 2026	3,150	-2.63%	3,166	365,400	15,000	202,000	13.47
Jan 23, 2026	3,235	+3.35%	3,185	504,700	17,500	208,000	11.89
Jan 16, 2026	3,130	+1.46%	3,107	482,900	27,800	202,800	7.29
Jan 9, 2026	3,085	+2.32%	3,059	968,400	109,900	202,300	1.84
Dec 30, 2025	3,015	+0.50%	3,008	296,100	ー	ー	ー
Dec 26, 2025	3,000	+4.46%	2,928	1,089,000	116,500	158,700	1.36
Dec 19, 2025	2,872	+0.14%	2,851	2,037,100	125,500	164,000	1.31
Dec 12, 2025	2,868	+0.46%	2,873	1,269,600	671,500	93,300	0.14
Dec 5, 2025	2,855	-8.05%	2,903	1,031,800	357,000	50,000	0.14
Nov 28, 2025	3,105	+1.80%	3,081	106,600	1,800	8,500	4.72
Nov 21, 2025	3,050	+1.50%	3,025	181,200	2,200	10,100	4.59
Nov 14, 2025	3,005	+0.30%	2,969	180,300	2,400	8,800	3.67
Nov 7, 2025	2,996	+1.80%	2,970	125,800	2,200	6,900	3.14
Oct 31, 2025	2,943	-4.45%	3,000	163,400	1,900	7,600	4.00