Showa Sangyo Co., Ltd.(2004) Historical

52 Week High Sep 26, 2025

3,165 JPY

52 Week Low Apr 7, 2025

2,570 JPY

Yearly High Sep 26, 2025

3,165 JPY

Yearly Low Apr 7, 2025

2,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,915	2,971	2,851	2,865	-240	-7.73%	986,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,105	+1.80%	3,081	106,600	1,800	8,500	4.72
Nov 21, 2025	3,050	+1.50%	3,025	181,200	2,200	10,100	4.59
Nov 14, 2025	3,005	+0.30%	2,969	180,300	2,400	8,800	3.67
Nov 7, 2025	2,996	+1.80%	2,970	125,800	2,200	6,900	3.14
Oct 31, 2025	2,943	-4.45%	3,000	163,400	1,900	7,600	4.00
Oct 24, 2025	3,080	+1.48%	3,063	111,800	2,600	7,900	3.04
Oct 17, 2025	3,035	+1.17%	3,010	69,100	2,400	7,400	3.08
Oct 10, 2025	3,000	-0.17%	3,027	99,300	2,000	8,100	4.05
Oct 3, 2025	3,005	-5.06%	3,027	129,600	2,400	8,100	3.38
Sep 26, 2025	3,165	+1.77%	3,131	117,400	4,100	5,300	1.29
Sep 19, 2025	3,110	+0.48%	3,125	138,800	2,200	6,000	2.73
Sep 12, 2025	3,095	+2.15%	3,088	138,300	2,400	6,000	2.50
Sep 5, 2025	3,030	+1.20%	3,021	109,600	2,400	6,600	2.75
Aug 29, 2025	2,994	-1.19%	2,990	142,400	2,400	8,700	3.63
Aug 22, 2025	3,030	+0.83%	3,029	113,600	2,700	9,000	3.33
Aug 15, 2025	3,005	-0.66%	3,017	149,000	2,600	8,300	3.19
Aug 8, 2025	3,025	-2.10%	3,048	125,100	3,900	7,700	1.97
Aug 1, 2025	3,090	+3.83%	3,022	143,400	6,300	10,700	1.70
Jul 25, 2025	2,976	+1.67%	2,947	172,000	5,600	11,500	2.05
Jul 18, 2025	2,927	+1.95%	2,901	118,300	3,400	17,600	5.18