kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Showa Sangyo Co., Ltd.(2004) Historical

2004
TSE Prime
Showa Sangyo Co., Ltd.
3,035
JPY
+20
(+0.66%)
Apr 28, 3:30 pm JST
21.12
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
3,555 JPY
52 Week Low Apr 7, 2025
2,570 JPY
Yearly High Apr 23, 2025
3,090 JPY
Yearly Low Apr 7, 2025
2,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,010 3,045 3,005 3,035 +20 +0.66% 86,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,015 +0.67% 3,037 195,200 ー ー ー
Apr 18, 2025 2,995 +4.90% 2,931 175,500 1,500 9,500 6.33
Apr 11, 2025 2,855 +3.97% 2,757 320,300 1,300 7,600 5.85
Apr 4, 2025 2,746 -4.59% 2,801 239,600 1,900 13,600 7.16
Mar 28, 2025 2,878 -1.71% 2,917 418,600 9,500 15,100 1.59
Mar 21, 2025 2,928 +1.95% 2,912 179,700 78,700 17,900 0.23
Mar 14, 2025 2,872 -1.14% 2,878 176,600 35,400 21,800 0.62
Mar 7, 2025 2,905 +3.12% 2,878 191,800 23,900 20,700 0.87
Feb 28, 2025 2,817 +0.28% 2,817 156,800 6,900 26,200 3.80
Feb 21, 2025 2,809 -0.28% 2,815 137,700 3,300 30,000 9.09
Feb 14, 2025 2,817 +2.29% 2,800 162,500 3,100 25,200 8.13
Feb 7, 2025 2,754 -0.47% 2,748 197,300 2,200 25,600 11.64
Jan 31, 2025 2,767 +3.17% 2,745 187,100 1,300 26,600 20.46
Jan 24, 2025 2,682 +0.15% 2,687 173,400 1,600 32,500 20.31
Jan 17, 2025 2,678 -1.80% 2,682 240,800 2,100 31,700 15.10
Jan 10, 2025 2,727 -3.81% 2,779 237,200 5,800 29,500 5.09
Dec 30, 2024 2,835 +0.28% 2,843 34,700 ー ー ー
Dec 27, 2024 2,827 +1.33% 2,787 188,300 8,100 28,100 3.47
Dec 20, 2024 2,790 +0.14% 2,782 188,900 7,100 26,400 3.72
Dec 13, 2024 2,786 -0.14% 2,796 165,100 5,500 26,600 4.84