kabutan

Showa Sangyo Co., Ltd.(2004) Historical

2004
TSE Prime
Showa Sangyo Co., Ltd.
3,080
JPY
+30
(+0.98%)
Apr 28, 3:30 pm JST
19.34
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
3,455 JPY
52 Week Low Dec 17, 2025
2,825 JPY
Yearly High Feb 24, 2026
3,455 JPY
Yearly Low Jan 5, 2026
2,998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,060 3,080 3,040 3,080 +30 +0.98% 46,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,065 3,085 3,045 3,050 -20 -0.65% 54,300
Apr 24, 2026 3,095 3,100 3,065 3,070 -15 -0.49% 53,000
Apr 23, 2026 3,065 3,090 3,045 3,085 +20 +0.65% 65,300
Apr 22, 2026 3,100 3,105 3,045 3,065 -45 -1.45% 92,600
Apr 21, 2026 3,175 3,185 3,110 3,110 -65 -2.05% 52,400
Apr 20, 2026 3,225 3,225 3,165 3,175 -35 -1.09% 43,200
Apr 17, 2026 3,200 3,220 3,185 3,210 0 0.00% 45,000
Apr 16, 2026 3,225 3,235 3,195 3,210 -20 -0.62% 63,400
Apr 15, 2026 3,190 3,230 3,190 3,230 +40 +1.25% 66,500
Apr 14, 2026 3,205 3,215 3,170 3,190 -20 -0.62% 48,600
Apr 13, 2026 3,215 3,225 3,185 3,210 +30 +0.94% 57,500
Apr 10, 2026 3,245 3,255 3,180 3,180 -65 -2.00% 63,300
Apr 9, 2026 3,265 3,295 3,245 3,245 -15 -0.46% 50,400
Apr 8, 2026 3,280 3,280 3,235 3,260 +10 +0.31% 79,500
Apr 7, 2026 3,245 3,285 3,230 3,250 +10 +0.31% 46,000
Apr 6, 2026 3,265 3,265 3,235 3,240 -15 -0.46% 42,700
Apr 3, 2026 3,290 3,290 3,240 3,255 0 0.00% 51,300
Apr 2, 2026 3,285 3,300 3,255 3,255 -45 -1.36% 51,300
Apr 1, 2026 3,280 3,300 3,260 3,300 +40 +1.23% 49,500
Mar 31, 2026 3,255 3,285 3,240 3,260 +10 +0.31% 65,000