Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,030 | 3,045 | 3,000 | 3,015 | -25 | -0.82% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,075 | 3,075 | 3,015 | 3,040 | -35 | -1.14% | 37,000 |
Apr 23, 2025 | 3,050 | 3,090 | 3,050 | 3,075 | +35 | +1.15% | 49,500 |
Apr 22, 2025 | 3,025 | 3,045 | 3,015 | 3,040 | +15 | +0.50% | 32,000 |
Apr 21, 2025 | 3,000 | 3,025 | 2,993 | 3,025 | +30 | +1.00% | 34,100 |
Apr 18, 2025 | 2,955 | 2,995 | 2,948 | 2,995 | +46 | +1.56% | 33,300 |
Apr 17, 2025 | 2,944 | 2,949 | 2,928 | 2,949 | +23 | +0.79% | 45,400 |
Apr 16, 2025 | 2,920 | 2,940 | 2,900 | 2,926 | +36 | +1.25% | 35,000 |
Apr 15, 2025 | 2,914 | 2,921 | 2,890 | 2,890 | -19 | -0.65% | 23,400 |
Apr 14, 2025 | 2,895 | 2,923 | 2,880 | 2,909 | +54 | +1.89% | 38,400 |
Apr 11, 2025 | 2,828 | 2,859 | 2,800 | 2,855 | -1 | -0.04% | 42,600 |
Apr 10, 2025 | 2,856 | 2,860 | 2,817 | 2,856 | +63 | +2.26% | 37,000 |
Apr 9, 2025 | 2,814 | 2,822 | 2,771 | 2,793 | -10 | -0.36% | 65,300 |
Apr 8, 2025 | 2,721 | 2,807 | 2,707 | 2,803 | +160 | +6.05% | 85,300 |
Apr 7, 2025 | 2,609 | 2,682 | 2,570 | 2,643 | -103 | -3.75% | 90,100 |
Apr 4, 2025 | 2,785 | 2,785 | 2,709 | 2,746 | -58 | -2.07% | 53,600 |
Apr 3, 2025 | 2,750 | 2,805 | 2,747 | 2,804 | -17 | -0.60% | 61,300 |
Apr 2, 2025 | 2,839 | 2,839 | 2,813 | 2,821 | -22 | -0.77% | 31,800 |
Apr 1, 2025 | 2,835 | 2,866 | 2,835 | 2,843 | +8 | +0.28% | 29,900 |
Mar 31, 2025 | 2,860 | 2,860 | 2,820 | 2,835 | -43 | -1.49% | 63,000 |
Mar 28, 2025 | 2,867 | 2,912 | 2,866 | 2,878 | -73 | -2.47% | 77,700 |