kabutan

Showa Sangyo Co., Ltd.(2004) Historical

2004
TSE Prime
Showa Sangyo Co., Ltd.
2,865
JPY
-10
(-0.35%)
Dec 5, 2:50 pm JST
18.53
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
2,864
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,165 JPY
52 Week Low Apr 7, 2025
2,570 JPY
Yearly High Sep 26, 2025
3,165 JPY
Yearly Low Apr 7, 2025
2,570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,870 2,878 2,851 2,865 -10 -0.35% 94,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,887 2,888 2,871 2,875 -18 -0.62% 119,700
Dec 3, 2025 2,878 2,907 2,877 2,893 +11 +0.38% 163,800
Dec 2, 2025 2,915 2,932 2,882 2,882 -33 -1.13% 225,400
Dec 1, 2025 2,915 2,971 2,913 2,915 -190 -6.12% 382,700
Nov 28, 2025 3,095 3,120 3,090 3,105 +10 +0.32% 29,100
Nov 27, 2025 3,090 3,095 3,080 3,095 +15 +0.49% 18,500
Nov 26, 2025 3,080 3,090 3,065 3,080 +15 +0.49% 24,000
Nov 25, 2025 3,060 3,075 3,035 3,065 +15 +0.49% 35,000
Nov 21, 2025 3,010 3,055 3,010 3,050 +52 +1.73% 83,100
Nov 20, 2025 3,005 3,015 2,982 2,998 0 0.00% 22,700
Nov 19, 2025 2,990 3,010 2,990 2,998 -7 -0.23% 24,000
Nov 18, 2025 3,010 3,020 2,994 3,005 -10 -0.33% 25,600
Nov 17, 2025 3,015 3,040 3,005 3,015 +10 +0.33% 25,800
Nov 14, 2025 3,005 3,015 2,991 3,005 0 0.00% 18,500
Nov 13, 2025 2,985 3,020 2,985 3,005 +10 +0.33% 20,700
Nov 12, 2025 2,951 3,005 2,950 2,995 +40 +1.35% 43,100
Nov 11, 2025 2,959 2,963 2,927 2,955 +14 +0.48% 32,900
Nov 10, 2025 2,996 2,996 2,937 2,941 -55 -1.84% 65,100
Nov 7, 2025 2,955 2,996 2,955 2,996 +23 +0.77% 26,000
Nov 6, 2025 2,969 2,992 2,961 2,973 -3 -0.10% 24,900