Showa Sangyo Co., Ltd.(2004) Historical

52 Week High Jan 23, 2026

3,240 JPY

52 Week Low Apr 7, 2025

2,570 JPY

Yearly High Jan 23, 2026

3,240 JPY

Yearly Low Apr 7, 2025

2,570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,125	3,145	3,085	3,135	0	0.00%	62,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,200	3,200	3,135	3,135	-70	-2.18%	75,100
Jan 27, 2026	3,200	3,215	3,170	3,205	+5	+0.16%	95,000
Jan 26, 2026	3,230	3,235	3,195	3,200	-35	-1.08%	69,100
Jan 23, 2026	3,225	3,240	3,200	3,235	+15	+0.47%	95,900
Jan 22, 2026	3,185	3,225	3,175	3,220	+45	+1.42%	100,100
Jan 21, 2026	3,175	3,180	3,145	3,175	-15	-0.47%	117,100
Jan 20, 2026	3,180	3,200	3,175	3,190	+35	+1.11%	90,600
Jan 19, 2026	3,130	3,170	3,130	3,155	+25	+0.80%	101,000
Jan 16, 2026	3,120	3,130	3,100	3,130	+20	+0.64%	113,300
Jan 15, 2026	3,105	3,140	3,105	3,110	0	0.00%	107,900
Jan 14, 2026	3,100	3,115	3,090	3,110	+10	+0.32%	118,500
Jan 13, 2026	3,095	3,115	3,065	3,100	+15	+0.49%	143,200
Jan 9, 2026	3,100	3,115	3,075	3,085	-5	-0.16%	125,900
Jan 8, 2026	3,085	3,100	3,060	3,090	+55	+1.81%	212,100
Jan 7, 2026	3,030	3,055	3,010	3,035	+5	+0.17%	110,600
Jan 6, 2026	3,055	3,095	3,020	3,030	-20	-0.66%	207,300
Jan 5, 2026	3,000	3,060	2,998	3,050	+35	+1.16%	312,500
Dec 30, 2025	3,015	3,030	2,995	3,015	0	0.00%	139,600
Dec 29, 2025	3,000	3,015	2,971	3,015	+15	+0.50%	156,500
Dec 26, 2025	2,980	3,005	2,980	3,000	+30	+1.01%	176,100