Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,780 | 2,782 | 2,766 | 2,775 | -15 | -0.54% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,792 | 2,794 | 2,776 | 2,790 | +12 | +0.43% | 80,800 |
Dec 19, 2024 | 2,775 | 2,780 | 2,771 | 2,778 | 0 | 0.00% | 33,600 |
Dec 18, 2024 | 2,784 | 2,786 | 2,772 | 2,778 | +3 | +0.11% | 33,000 |
Dec 17, 2024 | 2,786 | 2,788 | 2,775 | 2,775 | 0 | 0.00% | 18,500 |
Dec 16, 2024 | 2,786 | 2,792 | 2,775 | 2,775 | -11 | -0.39% | 23,000 |
Dec 13, 2024 | 2,777 | 2,792 | 2,776 | 2,786 | -10 | -0.36% | 33,300 |
Dec 12, 2024 | 2,798 | 2,805 | 2,790 | 2,796 | -4 | -0.14% | 32,000 |
Dec 11, 2024 | 2,800 | 2,810 | 2,795 | 2,800 | -10 | -0.36% | 22,900 |
Dec 10, 2024 | 2,815 | 2,816 | 2,805 | 2,810 | +16 | +0.57% | 32,300 |
Dec 9, 2024 | 2,787 | 2,800 | 2,782 | 2,794 | +4 | +0.14% | 44,600 |
Dec 6, 2024 | 2,785 | 2,805 | 2,785 | 2,790 | +6 | +0.22% | 10,700 |
Dec 5, 2024 | 2,813 | 2,813 | 2,784 | 2,784 | -13 | -0.46% | 16,600 |
Dec 4, 2024 | 2,815 | 2,820 | 2,793 | 2,797 | -20 | -0.71% | 19,900 |
Dec 3, 2024 | 2,796 | 2,831 | 2,796 | 2,817 | +30 | +1.08% | 34,600 |
Dec 2, 2024 | 2,787 | 2,799 | 2,774 | 2,787 | +13 | +0.47% | 25,500 |
Nov 29, 2024 | 2,781 | 2,789 | 2,774 | 2,774 | -7 | -0.25% | 15,800 |
Nov 28, 2024 | 2,758 | 2,789 | 2,758 | 2,781 | +23 | +0.83% | 19,000 |
Nov 27, 2024 | 2,781 | 2,786 | 2,747 | 2,758 | -27 | -0.97% | 22,400 |
Nov 26, 2024 | 2,774 | 2,788 | 2,772 | 2,785 | +16 | +0.58% | 21,000 |
Nov 25, 2024 | 2,796 | 2,803 | 2,769 | 2,769 | -7 | -0.25% | 34,700 |