kabutan

Showa Sangyo Co., Ltd.(2004) Historical

2004
TSE Prime
Showa Sangyo Co., Ltd.
2,855
JPY
-20
(-0.70%)
Dec 5, 3:30 pm JST
18.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,857.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,165 JPY
52 Week Low Apr 7, 2025
2,570 JPY
Yearly High Sep 26, 2025
3,165 JPY
Yearly Low Apr 7, 2025
2,570 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,915 2,971 2,851 2,855 -250 -8.05% 1,031,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,970 3,120 2,927 3,105 +162 +5.50% 593,900
Oct, 2025 3,040 3,105 2,926 2,943 -107 -3.51% 525,700
Sep, 2025 2,999 3,165 2,989 3,050 +56 +1.87% 551,600
Aug, 2025 3,035 3,100 2,968 2,994 -41 -1.35% 570,000
Jul, 2025 2,982 3,045 2,871 3,035 +53 +1.78% 640,400
Jun, 2025 2,885 2,996 2,854 2,982 +86 +2.97% 604,600
May, 2025 3,025 3,030 2,854 2,896 -129 -4.26% 591,800
Apr, 2025 2,835 3,090 2,570 3,025 +190 +6.70% 948,900
Mar, 2025 2,844 2,952 2,820 2,835 +18 +0.64% 1,029,700
Feb, 2025 2,768 2,845 2,722 2,817 +50 +1.81% 654,300
Jan, 2025 2,850 2,850 2,658 2,767 -68 -2.40% 838,500
Dec, 2024 2,787 2,862 2,753 2,835 +61 +2.20% 684,300
Nov, 2024 2,885 2,885 2,745 2,774 -120 -4.15% 652,400
Oct, 2024 2,927 2,985 2,813 2,894 -26 -0.89% 1,083,000
Sep, 2024 3,030 3,030 2,839 2,920 -110 -3.63% 877,600
Aug, 2024 3,280 3,280 2,810 3,030 -255 -7.76% 689,100
Jul, 2024 3,160 3,300 3,105 3,285 +140 +4.45% 665,400
Jun, 2024 3,230 3,230 3,070 3,145 -35 -1.10% 681,600
May, 2024 3,535 3,555 3,100 3,180 -355 -10.04% 674,600
Apr, 2024 3,535 3,615 3,350 3,535 +35 +1.00% 792,600