Showa Sangyo Co., Ltd.(2004) Historical

52 Week High Feb 24, 2026

3,455 JPY

52 Week Low Dec 17, 2025

2,825 JPY

Yearly High Feb 24, 2026

3,455 JPY

Yearly Low Jan 5, 2026

2,998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,280	3,300	3,040	3,080	-180	-5.52%	1,169,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,415	3,455	3,150	3,260	-165	-4.82%	2,057,400
Feb, 2026	3,180	3,455	3,155	3,425	+275	+8.73%	1,612,500
Jan, 2026	3,000	3,240	2,998	3,150	+135	+4.48%	2,321,400
Dec, 2025	2,915	3,030	2,825	3,015	-90	-2.90%	5,723,600
Nov, 2025	2,970	3,120	2,927	3,105	+162	+5.50%	593,900
Oct, 2025	3,040	3,105	2,926	2,943	-107	-3.51%	525,700
Sep, 2025	2,999	3,165	2,989	3,050	+56	+1.87%	551,600
Aug, 2025	3,035	3,100	2,968	2,994	-41	-1.35%	570,000
Jul, 2025	2,982	3,045	2,871	3,035	+53	+1.78%	640,400
Jun, 2025	2,885	2,996	2,854	2,982	+86	+2.97%	604,600
May, 2025	3,025	3,030	2,854	2,896	-129	-4.26%	591,800
Apr, 2025	2,835	3,090	2,570	3,025	+190	+6.70%	948,900
Mar, 2025	2,844	2,952	2,820	2,835	+18	+0.64%	1,029,700
Feb, 2025	2,768	2,845	2,722	2,817	+50	+1.81%	654,300
Jan, 2025	2,850	2,850	2,658	2,767	-68	-2.40%	838,500
Dec, 2024	2,787	2,862	2,753	2,835	+61	+2.20%	684,300
Nov, 2024	2,885	2,885	2,745	2,774	-120	-4.15%	652,400
Oct, 2024	2,927	2,985	2,813	2,894	-26	-0.89%	1,083,000
Sep, 2024	3,030	3,030	2,839	2,920	-110	-3.63%	877,600
Aug, 2024	3,280	3,280	2,810	3,030	-255	-7.76%	689,100