Showa Sangyo Co., Ltd.(2004) Historical

52 Week High Jan 23, 2026

3,240 JPY

52 Week Low Apr 7, 2025

2,570 JPY

Yearly High Jan 23, 2026

3,240 JPY

Yearly Low Apr 7, 2025

2,570 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,000	3,240	2,998	3,135	+120	+3.98%	2,320,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,915	3,030	2,825	3,015	-90	-2.90%	5,723,600
Nov, 2025	2,970	3,120	2,927	3,105	+162	+5.50%	593,900
Oct, 2025	3,040	3,105	2,926	2,943	-107	-3.51%	525,700
Sep, 2025	2,999	3,165	2,989	3,050	+56	+1.87%	551,600
Aug, 2025	3,035	3,100	2,968	2,994	-41	-1.35%	570,000
Jul, 2025	2,982	3,045	2,871	3,035	+53	+1.78%	640,400
Jun, 2025	2,885	2,996	2,854	2,982	+86	+2.97%	604,600
May, 2025	3,025	3,030	2,854	2,896	-129	-4.26%	591,800
Apr, 2025	2,835	3,090	2,570	3,025	+190	+6.70%	948,900
Mar, 2025	2,844	2,952	2,820	2,835	+18	+0.64%	1,029,700
Feb, 2025	2,768	2,845	2,722	2,817	+50	+1.81%	654,300
Jan, 2025	2,850	2,850	2,658	2,767	-68	-2.40%	838,500
Dec, 2024	2,787	2,862	2,753	2,835	+61	+2.20%	684,300
Nov, 2024	2,885	2,885	2,745	2,774	-120	-4.15%	652,400
Oct, 2024	2,927	2,985	2,813	2,894	-26	-0.89%	1,083,000
Sep, 2024	3,030	3,030	2,839	2,920	-110	-3.63%	877,600
Aug, 2024	3,280	3,280	2,810	3,030	-255	-7.76%	689,100
Jul, 2024	3,160	3,300	3,105	3,285	+140	+4.45%	665,400
Jun, 2024	3,230	3,230	3,070	3,145	-35	-1.10%	681,600
May, 2024	3,535	3,555	3,100	3,180	-355	-10.04%	674,600