Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,010 | 3,020 | 2,854 | 2,887 | -123 | -4.09% | 198,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,999 | 3,030 | 2,968 | 3,010 | +23 | +0.77% | 93,100 |
May 2, 2025 | 3,010 | 3,045 | 2,972 | 2,987 | -28 | -0.93% | 148,200 |
Apr 25, 2025 | 3,000 | 3,090 | 2,993 | 3,015 | +20 | +0.67% | 195,200 |
Apr 18, 2025 | 2,895 | 2,995 | 2,880 | 2,995 | +140 | +4.90% | 175,500 |
Apr 11, 2025 | 2,609 | 2,860 | 2,570 | 2,855 | +109 | +3.97% | 320,300 |
Apr 4, 2025 | 2,860 | 2,866 | 2,709 | 2,746 | -132 | -4.59% | 239,600 |
Mar 28, 2025 | 2,932 | 2,952 | 2,866 | 2,878 | -50 | -1.71% | 418,600 |
Mar 21, 2025 | 2,875 | 2,935 | 2,875 | 2,928 | +56 | +1.95% | 179,700 |
Mar 14, 2025 | 2,905 | 2,905 | 2,851 | 2,872 | -33 | -1.14% | 176,600 |
Mar 7, 2025 | 2,844 | 2,909 | 2,838 | 2,905 | +88 | +3.12% | 191,800 |
Feb 28, 2025 | 2,821 | 2,833 | 2,799 | 2,817 | +8 | +0.28% | 156,800 |
Feb 21, 2025 | 2,844 | 2,845 | 2,788 | 2,809 | -8 | -0.28% | 137,700 |
Feb 14, 2025 | 2,763 | 2,844 | 2,756 | 2,817 | +63 | +2.29% | 162,500 |
Feb 7, 2025 | 2,768 | 2,772 | 2,722 | 2,754 | -13 | -0.47% | 197,300 |
Jan 31, 2025 | 2,710 | 2,769 | 2,705 | 2,767 | +85 | +3.17% | 187,100 |
Jan 24, 2025 | 2,675 | 2,710 | 2,666 | 2,682 | +4 | +0.15% | 173,400 |
Jan 17, 2025 | 2,723 | 2,723 | 2,658 | 2,678 | -49 | -1.80% | 240,800 |
Jan 10, 2025 | 2,850 | 2,850 | 2,726 | 2,727 | -108 | -3.81% | 237,200 |
Dec 30, 2024 | 2,827 | 2,862 | 2,827 | 2,835 | +8 | +0.28% | 34,700 |
Dec 27, 2024 | 2,780 | 2,827 | 2,753 | 2,827 | +37 | +1.33% | 188,300 |