Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,850 | 2,850 | 2,726 | 2,727 | -108 | -3.81% | 283,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,827 | 2,862 | 2,827 | 2,835 | +8 | +0.28% | 34,700 |
Dec 27, 2024 | 2,780 | 2,827 | 2,753 | 2,827 | +37 | +1.33% | 188,300 |
Dec 20, 2024 | 2,786 | 2,794 | 2,771 | 2,790 | +4 | +0.14% | 188,900 |
Dec 13, 2024 | 2,787 | 2,816 | 2,776 | 2,786 | -4 | -0.14% | 165,100 |
Dec 6, 2024 | 2,787 | 2,831 | 2,774 | 2,790 | +16 | +0.58% | 107,300 |
Nov 29, 2024 | 2,796 | 2,803 | 2,747 | 2,774 | -2 | -0.07% | 112,900 |
Nov 22, 2024 | 2,790 | 2,820 | 2,772 | 2,776 | -19 | -0.68% | 95,700 |
Nov 15, 2024 | 2,804 | 2,820 | 2,745 | 2,795 | -25 | -0.89% | 248,000 |
Nov 8, 2024 | 2,858 | 2,873 | 2,820 | 2,820 | -19 | -0.67% | 141,600 |
Nov 1, 2024 | 2,823 | 2,901 | 2,820 | 2,839 | +16 | +0.57% | 385,800 |
Oct 25, 2024 | 2,905 | 2,905 | 2,813 | 2,823 | -74 | -2.55% | 250,400 |
Oct 18, 2024 | 2,893 | 2,948 | 2,880 | 2,897 | +10 | +0.35% | 145,300 |
Oct 11, 2024 | 2,974 | 2,974 | 2,882 | 2,887 | -56 | -1.90% | 186,500 |
Oct 4, 2024 | 2,901 | 2,985 | 2,883 | 2,943 | 0 | 0.00% | 226,800 |
Sep 27, 2024 | 2,963 | 2,985 | 2,914 | 2,943 | +8 | +0.27% | 189,400 |
Sep 20, 2024 | 2,871 | 2,976 | 2,857 | 2,935 | +85 | +2.98% | 276,300 |
Sep 13, 2024 | 2,903 | 2,942 | 2,839 | 2,850 | -96 | -3.26% | 200,600 |
Sep 6, 2024 | 3,030 | 3,030 | 2,926 | 2,946 | -84 | -2.77% | 153,700 |
Aug 30, 2024 | 3,050 | 3,110 | 3,015 | 3,030 | -25 | -0.82% | 114,800 |
Aug 23, 2024 | 3,035 | 3,060 | 3,005 | 3,055 | +20 | +0.66% | 116,300 |