kabutan

Showa Sangyo Co., Ltd.(2004) Historical

2004
TSE Prime
Showa Sangyo Co., Ltd.
2,855
JPY
-20
(-0.70%)
Dec 5, 3:30 pm JST
18.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,857.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,165 JPY
52 Week Low Apr 7, 2025
2,570 JPY
Yearly High Sep 26, 2025
3,165 JPY
Yearly Low Apr 7, 2025
2,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,915 2,971 2,851 2,855 -250 -8.05% 1,031,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,060 3,120 3,035 3,105 +55 +1.80% 106,600
Nov 21, 2025 3,015 3,055 2,982 3,050 +45 +1.50% 181,200
Nov 14, 2025 2,996 3,020 2,927 3,005 +9 +0.30% 180,300
Nov 7, 2025 2,970 2,996 2,931 2,996 +53 +1.80% 125,800
Oct 31, 2025 3,080 3,105 2,926 2,943 -137 -4.45% 163,400
Oct 24, 2025 3,060 3,105 3,030 3,080 +45 +1.48% 111,800
Oct 17, 2025 2,990 3,050 2,976 3,035 +35 +1.17% 69,100
Oct 10, 2025 3,035 3,070 2,999 3,000 -5 -0.17% 99,300
Oct 3, 2025 3,120 3,120 2,964 3,005 -160 -5.06% 129,600
Sep 26, 2025 3,090 3,165 3,090 3,165 +55 +1.77% 117,400
Sep 19, 2025 3,105 3,160 3,095 3,110 +15 +0.48% 138,800
Sep 12, 2025 3,035 3,120 3,035 3,095 +65 +2.15% 138,300
Sep 5, 2025 2,999 3,040 2,989 3,030 +36 +1.20% 109,600
Aug 29, 2025 3,025 3,025 2,968 2,994 -36 -1.19% 142,400
Aug 22, 2025 3,000 3,070 3,000 3,030 +25 +0.83% 113,600
Aug 15, 2025 3,020 3,045 2,988 3,005 -20 -0.66% 149,000
Aug 8, 2025 3,065 3,100 2,976 3,025 -65 -2.10% 125,100
Aug 1, 2025 2,977 3,100 2,963 3,090 +114 +3.83% 143,400
Jul 25, 2025 2,930 2,985 2,899 2,976 +49 +1.67% 172,000
Jul 18, 2025 2,892 2,932 2,875 2,927 +56 +1.95% 118,300