Showa Sangyo Co., Ltd.(2004) Historical

52 Week High Jan 23, 2026

3,240 JPY

52 Week Low Apr 7, 2025

2,570 JPY

Yearly High Jan 23, 2026

3,240 JPY

Yearly Low Apr 7, 2025

2,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,230	3,235	3,085	3,135	-100	-3.09%	364,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,130	3,240	3,130	3,235	+105	+3.35%	504,700
Jan 16, 2026	3,095	3,140	3,065	3,130	+45	+1.46%	482,900
Jan 9, 2026	3,000	3,115	2,998	3,085	+70	+2.32%	968,400
Dec 30, 2025	3,000	3,030	2,971	3,015	+15	+0.50%	296,100
Dec 26, 2025	2,879	3,005	2,858	3,000	+128	+4.46%	1,089,000
Dec 19, 2025	2,860	2,878	2,825	2,872	+4	+0.14%	2,037,100
Dec 12, 2025	2,856	2,900	2,853	2,868	+13	+0.46%	1,269,600
Dec 5, 2025	2,915	2,971	2,851	2,855	-250	-8.05%	1,031,800
Nov 28, 2025	3,060	3,120	3,035	3,105	+55	+1.80%	106,600
Nov 21, 2025	3,015	3,055	2,982	3,050	+45	+1.50%	181,200
Nov 14, 2025	2,996	3,020	2,927	3,005	+9	+0.30%	180,300
Nov 7, 2025	2,970	2,996	2,931	2,996	+53	+1.80%	125,800
Oct 31, 2025	3,080	3,105	2,926	2,943	-137	-4.45%	163,400
Oct 24, 2025	3,060	3,105	3,030	3,080	+45	+1.48%	111,800
Oct 17, 2025	2,990	3,050	2,976	3,035	+35	+1.17%	69,100
Oct 10, 2025	3,035	3,070	2,999	3,000	-5	-0.17%	99,300
Oct 3, 2025	3,120	3,120	2,964	3,005	-160	-5.06%	129,600
Sep 26, 2025	3,090	3,165	3,090	3,165	+55	+1.77%	117,400
Sep 19, 2025	3,105	3,160	3,095	3,110	+15	+0.48%	138,800
Sep 12, 2025	3,035	3,120	3,035	3,095	+65	+2.15%	138,300