Showa Sangyo Co., Ltd.(2004) Historical

52 Week High Feb 24, 2026

3,455 JPY

52 Week Low Dec 17, 2025

2,825 JPY

Yearly High Feb 24, 2026

3,455 JPY

Yearly Low Jan 5, 2026

2,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,065	3,085	3,040	3,080	+10	+0.33%	147,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,225	3,225	3,045	3,070	-140	-4.36%	306,500
Apr 17, 2026	3,215	3,235	3,170	3,210	+30	+0.94%	281,000
Apr 10, 2026	3,265	3,295	3,180	3,180	-75	-2.30%	281,900
Apr 3, 2026	3,165	3,300	3,150	3,255	-60	-1.81%	343,100
Mar 27, 2026	3,235	3,350	3,150	3,315	+55	+1.69%	719,100
Mar 19, 2026	3,255	3,315	3,230	3,260	+5	+0.15%	265,100
Mar 13, 2026	3,250	3,385	3,245	3,255	-80	-2.40%	374,000
Mar 6, 2026	3,415	3,455	3,235	3,335	-90	-2.63%	508,200
Feb 27, 2026	3,425	3,455	3,365	3,425	+40	+1.18%	464,200
Feb 20, 2026	3,355	3,390	3,315	3,385	+20	+0.59%	283,900
Feb 13, 2026	3,315	3,395	3,245	3,365	+90	+2.75%	404,700
Feb 6, 2026	3,180	3,275	3,155	3,275	+125	+3.97%	459,700
Jan 30, 2026	3,230	3,235	3,085	3,150	-85	-2.63%	365,400
Jan 23, 2026	3,130	3,240	3,130	3,235	+105	+3.35%	504,700
Jan 16, 2026	3,095	3,140	3,065	3,130	+45	+1.46%	482,900
Jan 9, 2026	3,000	3,115	2,998	3,085	+70	+2.32%	968,400
Dec 30, 2025	3,000	3,030	2,971	3,015	+15	+0.50%	296,100
Dec 26, 2025	2,879	3,005	2,858	3,000	+128	+4.46%	1,089,000
Dec 19, 2025	2,860	2,878	2,825	2,872	+4	+0.14%	2,037,100
Dec 12, 2025	2,856	2,900	2,853	2,868	+13	+0.46%	1,269,600