NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Jan 20, 2026

2,062.0 JPY

52 Week Low Apr 7, 2025

1,642.0 JPY

Yearly High Jan 20, 2026

2,062.0 JPY

Yearly Low Apr 7, 2025

1,642.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,915	2,062	1,900	1,947	+25	+1.33%	15,821,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,835.0	1,937.5	1,642.0	1,922.0	+80.0	+4.34%	189,469,400
2024	1,906.0	2,272.0	1,685.0	1,842.0	-56.5	-2.98%	223,038,300
2023	1,660.0	2,338.0	1,529.0	1,898.5	+245.5	+14.85%	275,390,900
2022	1,656.0	1,813.0	1,414.0	1,653.0	-5.0	-0.30%	252,968,400
2021	1,641.0	1,953.0	1,610.0	1,658.0	+17.0	+1.04%	150,411,800
2020	1,896.0	1,977.0	1,461.0	1,641.0	-265.0	-13.90%	219,250,200
2019	2,221.0	2,677.0	1,902.0	1,906.0	-365.0	-16.07%	166,282,100
2018	2,283.0	2,550.0	1,985.0	2,271.0	-5.0	-0.22%	190,661,100
2017	1,750.0	2,334.0	1,631.0	2,276.0	+522.0	+29.76%	174,402,900
2016	1,962.0	2,049.0	1,444.0	1,754.0	-233.0	-11.73%	223,703,700
2015	1,230.0	2,056.0	1,187.0	1,987.0	+817.0	+69.83%	259,208,500
2014	969.9	1,229.0	890.9	1,170.0	+181.9	+18.41%	230,214,553
2013	909.0	1,130.5	851.2	988.1	+97.2	+10.91%	272,564,209
2012	777.6	898.3	706.6	890.9	+119.9	+15.55%	200,647,449
2011	860.3	900.8	680.9	771.0	-81.0	-9.51%	236,099,311
2010	1,047.9	1,062.8	804.9	852.0	-186.0	-17.92%	234,278,863
2009	983.4	1,069.4	751.2	1,038.0	+69.5	+7.18%	273,831,423
2008	904.1	1,262.8	776.8	968.5	+40.5	+4.36%	388,972,838
2007	1,026.4	1,092.5	823.9	928.0	-86.8	-8.55%	343,186,950
2006	1,057.0	1,096.6	920.6	1,014.8	-14.9	-1.45%	260,136,010