About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSHIN SEIFUN GROUP INC.(2002) Historical

2002
TSE Prime
NISSHIN SEIFUN GROUP INC.
1,749.5
JPY
-64.0
(-3.53%)
May 16, 3:30 pm JST
12.04
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,760
May 16, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,956.5 JPY
52 Week Low Apr 7, 2025
1,642.0 JPY
Yearly High Apr 23, 2025
1,903.0 JPY
Yearly Low Apr 7, 2025
1,642.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,835 1,903 1,642 1,749 -93 -5.02% 84,701,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,906.0 2,272.0 1,685.0 1,842.0 -56.5 -2.98% 223,038,300
2023 1,660.0 2,338.0 1,529.0 1,898.5 +245.5 +14.85% 275,390,900
2022 1,656.0 1,813.0 1,414.0 1,653.0 -5.0 -0.30% 252,968,400
2021 1,641.0 1,953.0 1,610.0 1,658.0 +17.0 +1.04% 150,411,800
2020 1,896.0 1,977.0 1,461.0 1,641.0 -265.0 -13.90% 219,250,200
2019 2,221.0 2,677.0 1,902.0 1,906.0 -365.0 -16.07% 166,282,100
2018 2,283.0 2,550.0 1,985.0 2,271.0 -5.0 -0.22% 190,661,100
2017 1,750.0 2,334.0 1,631.0 2,276.0 +522.0 +29.76% 174,402,900
2016 1,962.0 2,049.0 1,444.0 1,754.0 -233.0 -11.73% 223,703,700
2015 1,230.0 2,056.0 1,187.0 1,987.0 +817.0 +69.83% 259,208,500
2014 969.9 1,229.0 890.9 1,170.0 +181.9 +18.41% 230,214,553
2013 909.0 1,130.5 851.2 988.1 +97.2 +10.91% 272,564,209
2012 777.6 898.3 706.6 890.9 +119.9 +15.55% 200,647,449
2011 860.3 900.8 680.9 771.0 -81.0 -9.51% 236,099,311
2010 1,047.9 1,062.8 804.9 852.0 -186.0 -17.92% 234,278,863
2009 983.4 1,069.4 751.2 1,038.0 +69.5 +7.18% 273,831,423
2008 904.1 1,262.8 776.8 968.5 +40.5 +4.36% 388,972,838
2007 1,026.4 1,092.5 823.9 928.0 -86.8 -8.55% 343,186,950
2006 1,057.0 1,096.6 920.6 1,014.8 -14.9 -1.45% 260,136,010
2005 853.4 1,089.2 785.1 1,029.7 +176.3 +20.66% 198,740,504