kabutan

NISSHIN SEIFUN GROUP INC.(2002) Historical

2002
TSE Prime
NISSHIN SEIFUN GROUP INC.
1,815.5
JPY
-21.0
(-1.14%)
Dec 5, 3:30 pm JST
11.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,819.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,903.0 JPY
52 Week Low Apr 7, 2025
1,642.0 JPY
Yearly High Apr 23, 2025
1,903.0 JPY
Yearly Low Apr 7, 2025
1,642.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,835 1,903 1,642 1,815 -27 -1.44% 178,501,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,906.0 2,272.0 1,685.0 1,842.0 -56.5 -2.98% 223,038,300
2023 1,660.0 2,338.0 1,529.0 1,898.5 +245.5 +14.85% 275,390,900
2022 1,656.0 1,813.0 1,414.0 1,653.0 -5.0 -0.30% 252,968,400
2021 1,641.0 1,953.0 1,610.0 1,658.0 +17.0 +1.04% 150,411,800
2020 1,896.0 1,977.0 1,461.0 1,641.0 -265.0 -13.90% 219,250,200
2019 2,221.0 2,677.0 1,902.0 1,906.0 -365.0 -16.07% 166,282,100
2018 2,283.0 2,550.0 1,985.0 2,271.0 -5.0 -0.22% 190,661,100
2017 1,750.0 2,334.0 1,631.0 2,276.0 +522.0 +29.76% 174,402,900
2016 1,962.0 2,049.0 1,444.0 1,754.0 -233.0 -11.73% 223,703,700
2015 1,230.0 2,056.0 1,187.0 1,987.0 +817.0 +69.83% 259,208,500
2014 969.9 1,229.0 890.9 1,170.0 +181.9 +18.41% 230,214,553
2013 909.0 1,130.5 851.2 988.1 +97.2 +10.91% 272,564,209
2012 777.6 898.3 706.6 890.9 +119.9 +15.55% 200,647,449
2011 860.3 900.8 680.9 771.0 -81.0 -9.51% 236,099,311
2010 1,047.9 1,062.8 804.9 852.0 -186.0 -17.92% 234,278,863
2009 983.4 1,069.4 751.2 1,038.0 +69.5 +7.18% 273,831,423
2008 904.1 1,262.8 776.8 968.5 +40.5 +4.36% 388,972,838
2007 1,026.4 1,092.5 823.9 928.0 -86.8 -8.55% 343,186,950
2006 1,057.0 1,096.6 920.6 1,014.8 -14.9 -1.45% 260,136,010
2005 853.4 1,089.2 785.1 1,029.7 +176.3 +20.66% 198,740,504