kabutan

NISSHIN SEIFUN GROUP INC.(2002) Historical

2002
TSE Prime
NISSHIN SEIFUN GROUP INC.
2,039.5
JPY
0
(0.00%)
Mar 16, 10:36 am JST
12.78
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
2,037.8
Mar 16, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,192.0 JPY
52 Week Low Apr 7, 2025
1,642.0 JPY
Yearly High Mar 2, 2026
2,192.0 JPY
Yearly Low Apr 7, 2025
1,642.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,915 2,192 1,900 2,039 +117 +6.11% 43,427,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,835.0 1,937.5 1,642.0 1,922.0 +80.0 +4.34% 189,469,400
2024 1,906.0 2,272.0 1,685.0 1,842.0 -56.5 -2.98% 223,038,300
2023 1,660.0 2,338.0 1,529.0 1,898.5 +245.5 +14.85% 275,390,900
2022 1,656.0 1,813.0 1,414.0 1,653.0 -5.0 -0.30% 252,968,400
2021 1,641.0 1,953.0 1,610.0 1,658.0 +17.0 +1.04% 150,411,800
2020 1,896.0 1,977.0 1,461.0 1,641.0 -265.0 -13.90% 219,250,200
2019 2,221.0 2,677.0 1,902.0 1,906.0 -365.0 -16.07% 166,282,100
2018 2,283.0 2,550.0 1,985.0 2,271.0 -5.0 -0.22% 190,661,100
2017 1,750.0 2,334.0 1,631.0 2,276.0 +522.0 +29.76% 174,402,900
2016 1,962.0 2,049.0 1,444.0 1,754.0 -233.0 -11.73% 223,703,700
2015 1,230.0 2,056.0 1,187.0 1,987.0 +817.0 +69.83% 259,208,500
2014 969.9 1,229.0 890.9 1,170.0 +181.9 +18.41% 230,214,553
2013 909.0 1,130.5 851.2 988.1 +97.2 +10.91% 272,564,209
2012 777.6 898.3 706.6 890.9 +119.9 +15.55% 200,647,449
2011 860.3 900.8 680.9 771.0 -81.0 -9.51% 236,099,311
2010 1,047.9 1,062.8 804.9 852.0 -186.0 -17.92% 234,278,863
2009 983.4 1,069.4 751.2 1,038.0 +69.5 +7.18% 273,831,423
2008 904.1 1,262.8 776.8 968.5 +40.5 +4.36% 388,972,838
2007 1,026.4 1,092.5 823.9 928.0 -86.8 -8.55% 343,186,950
2006 1,057.0 1,096.6 920.6 1,014.8 -14.9 -1.45% 260,136,010