Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,906 | 2,272 | 1,685 | 1,827 | -71 | -3.74% | 220,850,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,660.0 | 2,338.0 | 1,529.0 | 1,898.5 | +245.5 | +14.85% | 275,390,900 |
2022 | 1,656.0 | 1,813.0 | 1,414.0 | 1,653.0 | -5.0 | -0.30% | 252,968,400 |
2021 | 1,641.0 | 1,953.0 | 1,610.0 | 1,658.0 | +17.0 | +1.04% | 150,411,800 |
2020 | 1,896.0 | 1,977.0 | 1,461.0 | 1,641.0 | -265.0 | -13.90% | 219,250,200 |
2019 | 2,221.0 | 2,677.0 | 1,902.0 | 1,906.0 | -365.0 | -16.07% | 166,282,100 |
2018 | 2,283.0 | 2,550.0 | 1,985.0 | 2,271.0 | -5.0 | -0.22% | 190,661,100 |
2017 | 1,750.0 | 2,334.0 | 1,631.0 | 2,276.0 | +522.0 | +29.76% | 174,402,900 |
2016 | 1,962.0 | 2,049.0 | 1,444.0 | 1,754.0 | -233.0 | -11.73% | 223,703,700 |
2015 | 1,230.0 | 2,056.0 | 1,187.0 | 1,987.0 | +817.0 | +69.83% | 259,208,500 |
2014 | 969.9 | 1,229.0 | 890.9 | 1,170.0 | +181.9 | +18.41% | 230,214,553 |
2013 | 909.0 | 1,130.5 | 851.2 | 988.1 | +97.2 | +10.91% | 272,564,209 |
2012 | 777.6 | 898.3 | 706.6 | 890.9 | +119.9 | +15.55% | 200,647,449 |
2011 | 860.3 | 900.8 | 680.9 | 771.0 | -81.0 | -9.51% | 236,099,311 |
2010 | 1,047.9 | 1,062.8 | 804.9 | 852.0 | -186.0 | -17.92% | 234,278,863 |
2009 | 983.4 | 1,069.4 | 751.2 | 1,038.0 | +69.5 | +7.18% | 273,831,423 |
2008 | 904.1 | 1,262.8 | 776.8 | 968.5 | +40.5 | +4.36% | 388,972,838 |
2007 | 1,026.4 | 1,092.5 | 823.9 | 928.0 | -86.8 | -8.55% | 343,186,950 |
2006 | 1,057.0 | 1,096.6 | 920.6 | 1,014.8 | -14.9 | -1.45% | 260,136,010 |
2005 | 853.4 | 1,089.2 | 785.1 | 1,029.7 | +176.3 | +20.66% | 198,740,504 |
2004 | 728.7 | 870.7 | 672.4 | 853.4 | +136.7 | +19.07% | 161,933,948 |