kabutan

NISSHIN SEIFUN GROUP INC.(2002) Historical

2002
TSE Prime
NISSHIN SEIFUN GROUP INC.
1,815.5
JPY
-21.0
(-1.14%)
Dec 5, 3:30 pm JST
11.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,903.0 JPY
52 Week Low Apr 7, 2025
1,642.0 JPY
Yearly High Apr 23, 2025
1,903.0 JPY
Yearly Low Apr 7, 2025
1,642.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,862 1,875 1,815 1,815 -58 -3.10% 3,214,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,750.0 1,887.5 1,740.0 1,873.5 +132.0 +7.58% 14,629,500
Oct, 2025 1,811.0 1,839.0 1,724.0 1,741.5 -74.5 -4.10% 15,331,300
Sep, 2025 1,797.5 1,873.0 1,794.5 1,816.0 +26.0 +1.45% 12,436,300
Aug, 2025 1,720.0 1,820.0 1,706.0 1,790.0 +37.0 +2.11% 14,435,400
Jul, 2025 1,731.0 1,768.0 1,692.0 1,753.0 +30.5 +1.77% 15,012,100
Jun, 2025 1,746.5 1,747.5 1,698.0 1,722.5 -18.0 -1.03% 12,968,200
May, 2025 1,844.5 1,874.5 1,717.0 1,740.5 -102.0 -5.54% 17,265,700
Apr, 2025 1,734.0 1,903.0 1,642.0 1,842.5 +112.0 +6.47% 20,597,700
Mar, 2025 1,693.5 1,780.0 1,688.0 1,730.5 +45.0 +2.67% 20,058,700
Feb, 2025 1,738.0 1,744.0 1,678.5 1,685.5 -63.5 -3.63% 16,253,000
Jan, 2025 1,835.0 1,846.5 1,725.0 1,749.0 -93.0 -5.05% 16,299,100
Dec, 2024 1,822.5 1,895.0 1,798.0 1,842.0 +14.0 +0.77% 10,720,000
Nov, 2024 1,770.0 1,856.0 1,761.0 1,828.0 +42.0 +2.35% 14,003,400
Oct, 2024 1,830.0 1,845.0 1,733.5 1,786.0 -32.5 -1.79% 17,912,000
Sep, 2024 1,896.0 1,949.0 1,805.5 1,818.5 -70.0 -3.71% 15,645,100
Aug, 2024 1,953.0 1,956.5 1,685.0 1,888.5 +22.5 +1.21% 21,529,300
Jul, 2024 1,860.0 1,899.0 1,785.0 1,866.0 +16.5 +0.89% 19,399,600
Jun, 2024 1,786.5 1,869.0 1,758.0 1,849.5 +87.5 +4.97% 19,187,900
May, 2024 2,056.0 2,110.5 1,717.5 1,762.0 -294.0 -14.30% 26,038,700
Apr, 2024 2,113.5 2,134.0 1,936.0 2,056.0 -43.5 -2.07% 15,929,200