Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,822 | 1,895 | 1,814 | 1,827 | -1 | -0.03% | 8,531,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,770.0 | 1,856.0 | 1,761.0 | 1,828.0 | +42.0 | +2.35% | 14,003,400 |
Oct, 2024 | 1,830.0 | 1,845.0 | 1,733.5 | 1,786.0 | -32.5 | -1.79% | 17,912,000 |
Sep, 2024 | 1,896.0 | 1,949.0 | 1,805.5 | 1,818.5 | -70.0 | -3.71% | 15,645,100 |
Aug, 2024 | 1,953.0 | 1,956.5 | 1,685.0 | 1,888.5 | +22.5 | +1.21% | 21,529,300 |
Jul, 2024 | 1,860.0 | 1,899.0 | 1,785.0 | 1,866.0 | +16.5 | +0.89% | 19,399,600 |
Jun, 2024 | 1,786.5 | 1,869.0 | 1,758.0 | 1,849.5 | +87.5 | +4.97% | 19,187,900 |
May, 2024 | 2,056.0 | 2,110.5 | 1,717.5 | 1,762.0 | -294.0 | -14.30% | 26,038,700 |
Apr, 2024 | 2,113.5 | 2,134.0 | 1,936.0 | 2,056.0 | -43.5 | -2.07% | 15,929,200 |
Mar, 2024 | 2,080.0 | 2,272.0 | 1,988.0 | 2,099.5 | +24.5 | +1.18% | 22,906,500 |
Feb, 2024 | 2,095.5 | 2,161.5 | 2,039.0 | 2,075.0 | +14.5 | +0.70% | 17,240,000 |
Jan, 2024 | 1,906.0 | 2,134.0 | 1,894.0 | 2,060.5 | +162.0 | +8.53% | 22,526,600 |
Dec, 2023 | 2,048.5 | 2,088.0 | 1,855.0 | 1,898.5 | -150.0 | -7.32% | 18,545,400 |
Nov, 2023 | 2,285.0 | 2,338.0 | 2,034.0 | 2,048.5 | -228.5 | -10.04% | 27,420,600 |
Oct, 2023 | 1,907.0 | 2,285.5 | 1,768.0 | 2,277.0 | +371.5 | +19.50% | 30,362,300 |
Sep, 2023 | 1,902.0 | 2,002.0 | 1,891.0 | 1,905.5 | -15.0 | -0.78% | 21,381,800 |
Aug, 2023 | 1,770.0 | 1,920.5 | 1,721.5 | 1,920.5 | +156.5 | +8.87% | 46,885,100 |
Jul, 2023 | 1,780.5 | 1,829.5 | 1,674.0 | 1,764.0 | -15.5 | -0.87% | 30,365,900 |
Jun, 2023 | 1,756.0 | 1,873.0 | 1,743.0 | 1,779.5 | +30.5 | +1.74% | 17,580,300 |
May, 2023 | 1,655.0 | 1,828.0 | 1,637.0 | 1,749.0 | +100.0 | +6.06% | 16,745,200 |
Apr, 2023 | 1,559.0 | 1,652.0 | 1,556.0 | 1,649.0 | +98.0 | +6.32% | 13,271,100 |