NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Apr 9, 2026

2,198.5 JPY

52 Week Low Jul 10, 2025

1,692.0 JPY

Yearly High Apr 9, 2026

2,198.5 JPY

Yearly Low Jan 8, 2026

1,900.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,111	2,198	1,937	1,984	-112	-5.32%	15,628,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,170.0	2,192.0	2,010.0	2,095.5	-88.5	-4.05%	19,568,000
Feb, 2026	2,013.0	2,184.0	1,965.0	2,184.0	+220.0	+11.20%	17,427,000
Jan, 2026	1,915.0	2,062.0	1,900.5	1,964.0	+42.0	+2.19%	15,952,900
Dec, 2025	1,862.5	1,937.5	1,814.0	1,922.0	+48.5	+2.59%	14,182,400
Nov, 2025	1,750.0	1,887.5	1,740.0	1,873.5	+132.0	+7.58%	14,629,500
Oct, 2025	1,811.0	1,839.0	1,724.0	1,741.5	-74.5	-4.10%	15,331,300
Sep, 2025	1,797.5	1,873.0	1,794.5	1,816.0	+26.0	+1.45%	12,436,300
Aug, 2025	1,720.0	1,820.0	1,706.0	1,790.0	+37.0	+2.11%	14,435,400
Jul, 2025	1,731.0	1,768.0	1,692.0	1,753.0	+30.5	+1.77%	15,012,100
Jun, 2025	1,746.5	1,747.5	1,698.0	1,722.5	-18.0	-1.03%	12,968,200
May, 2025	1,844.5	1,874.5	1,717.0	1,740.5	-102.0	-5.54%	17,265,700
Apr, 2025	1,734.0	1,903.0	1,642.0	1,842.5	+112.0	+6.47%	20,597,700
Mar, 2025	1,693.5	1,780.0	1,688.0	1,730.5	+45.0	+2.67%	20,058,700
Feb, 2025	1,738.0	1,744.0	1,678.5	1,685.5	-63.5	-3.63%	16,253,000
Jan, 2025	1,835.0	1,846.5	1,725.0	1,749.0	-93.0	-5.05%	16,299,100
Dec, 2024	1,822.5	1,895.0	1,798.0	1,842.0	+14.0	+0.77%	10,720,000
Nov, 2024	1,770.0	1,856.0	1,761.0	1,828.0	+42.0	+2.35%	14,003,400
Oct, 2024	1,830.0	1,845.0	1,733.5	1,786.0	-32.5	-1.79%	17,912,000
Sep, 2024	1,896.0	1,949.0	1,805.5	1,818.5	-70.0	-3.71%	15,645,100
Aug, 2024	1,953.0	1,956.5	1,685.0	1,888.5	+22.5	+1.21%	21,529,300