NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Jan 20, 2026

2,062.0 JPY

52 Week Low Apr 7, 2025

1,642.0 JPY

Yearly High Jan 20, 2026

2,062.0 JPY

Yearly Low Apr 7, 2025

1,642.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,915	2,062	1,900	1,947	+25	+1.33%	15,821,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,862.5	1,937.5	1,814.0	1,922.0	+48.5	+2.59%	14,182,400
Nov, 2025	1,750.0	1,887.5	1,740.0	1,873.5	+132.0	+7.58%	14,629,500
Oct, 2025	1,811.0	1,839.0	1,724.0	1,741.5	-74.5	-4.10%	15,331,300
Sep, 2025	1,797.5	1,873.0	1,794.5	1,816.0	+26.0	+1.45%	12,436,300
Aug, 2025	1,720.0	1,820.0	1,706.0	1,790.0	+37.0	+2.11%	14,435,400
Jul, 2025	1,731.0	1,768.0	1,692.0	1,753.0	+30.5	+1.77%	15,012,100
Jun, 2025	1,746.5	1,747.5	1,698.0	1,722.5	-18.0	-1.03%	12,968,200
May, 2025	1,844.5	1,874.5	1,717.0	1,740.5	-102.0	-5.54%	17,265,700
Apr, 2025	1,734.0	1,903.0	1,642.0	1,842.5	+112.0	+6.47%	20,597,700
Mar, 2025	1,693.5	1,780.0	1,688.0	1,730.5	+45.0	+2.67%	20,058,700
Feb, 2025	1,738.0	1,744.0	1,678.5	1,685.5	-63.5	-3.63%	16,253,000
Jan, 2025	1,835.0	1,846.5	1,725.0	1,749.0	-93.0	-5.05%	16,299,100
Dec, 2024	1,822.5	1,895.0	1,798.0	1,842.0	+14.0	+0.77%	10,720,000
Nov, 2024	1,770.0	1,856.0	1,761.0	1,828.0	+42.0	+2.35%	14,003,400
Oct, 2024	1,830.0	1,845.0	1,733.5	1,786.0	-32.5	-1.79%	17,912,000
Sep, 2024	1,896.0	1,949.0	1,805.5	1,818.5	-70.0	-3.71%	15,645,100
Aug, 2024	1,953.0	1,956.5	1,685.0	1,888.5	+22.5	+1.21%	21,529,300
Jul, 2024	1,860.0	1,899.0	1,785.0	1,866.0	+16.5	+0.89%	19,399,600
Jun, 2024	1,786.5	1,869.0	1,758.0	1,849.5	+87.5	+4.97%	19,187,900
May, 2024	2,056.0	2,110.5	1,717.5	1,762.0	-294.0	-14.30%	26,038,700