kabutan

NISSHIN SEIFUN GROUP INC.(2002) Historical

2002
TSE Prime
NISSHIN SEIFUN GROUP INC.
1,815.5
JPY
-21.0
(-1.14%)
Dec 5, 3:30 pm JST
11.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,819.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,903.0 JPY
52 Week Low Apr 7, 2025
1,642.0 JPY
Yearly High Apr 23, 2025
1,903.0 JPY
Yearly Low Apr 7, 2025
1,642.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,862 1,875 1,815 1,815 -58 -3.10% 3,214,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,857.0 1,887.5 1,847.0 1,873.5 +16.5 +0.89% 2,559,400
Nov 21, 2025 1,825.0 1,863.0 1,820.0 1,857.0 +35.5 +1.95% 4,362,000
Nov 14, 2025 1,802.5 1,843.0 1,778.0 1,821.5 +25.5 +1.42% 3,825,800
Nov 7, 2025 1,750.0 1,801.0 1,740.0 1,796.0 +54.5 +3.13% 3,882,300
Oct 31, 2025 1,810.0 1,826.5 1,724.0 1,741.5 -65.5 -3.62% 4,342,700
Oct 24, 2025 1,815.0 1,832.0 1,797.0 1,807.0 +13.0 +0.72% 2,573,900
Oct 17, 2025 1,749.5 1,806.5 1,744.5 1,794.0 +21.0 +1.18% 2,784,600
Oct 10, 2025 1,829.5 1,839.0 1,758.0 1,773.0 -19.5 -1.09% 4,045,700
Oct 3, 2025 1,850.0 1,855.5 1,775.5 1,792.5 -77.5 -4.14% 2,937,600
Sep 26, 2025 1,836.0 1,870.0 1,833.0 1,870.0 +36.0 +1.96% 2,508,900
Sep 19, 2025 1,835.0 1,866.0 1,831.0 1,834.0 -2.0 -0.11% 2,258,200
Sep 12, 2025 1,852.5 1,873.0 1,832.0 1,836.0 -12.0 -0.65% 3,536,200
Sep 5, 2025 1,797.5 1,848.5 1,794.5 1,848.0 +58.0 +3.24% 2,779,800
Aug 29, 2025 1,794.5 1,801.0 1,765.5 1,790.0 -2.5 -0.14% 2,714,700
Aug 22, 2025 1,754.5 1,820.0 1,754.5 1,792.5 +42.5 +2.43% 3,002,000
Aug 15, 2025 1,795.5 1,807.0 1,741.5 1,750.0 -44.0 -2.45% 2,990,000
Aug 8, 2025 1,733.0 1,794.0 1,719.5 1,794.0 +63.0 +3.64% 4,171,900
Aug 1, 2025 1,743.0 1,768.0 1,706.0 1,731.0 -12.0 -0.69% 4,323,700
Jul 25, 2025 1,717.5 1,747.0 1,697.0 1,743.0 +20.5 +1.19% 3,091,800
Jul 18, 2025 1,698.0 1,731.0 1,695.5 1,722.5 +25.5 +1.50% 2,926,100