NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Mar 2, 2026

2,192.0 JPY

52 Week Low Apr 7, 2025

1,642.0 JPY

Yearly High Mar 2, 2026

2,192.0 JPY

Yearly Low Apr 7, 2025

1,642.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,040	2,048	2,040	2,048	+8	+0.42%	35,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,060.0	2,117.5	2,021.0	2,039.5	-70.5	-3.34%	5,220,600
Mar 6, 2026	2,170.0	2,192.0	2,081.5	2,110.0	-74.0	-3.39%	4,605,500
Feb 27, 2026	2,128.5	2,184.0	2,117.5	2,184.0	+56.5	+2.66%	3,224,900
Feb 20, 2026	2,148.5	2,166.5	2,102.5	2,127.5	-17.5	-0.82%	3,917,300
Feb 13, 2026	2,142.0	2,167.0	2,114.0	2,145.0	+32.0	+1.51%	4,345,000
Feb 6, 2026	2,013.0	2,118.5	1,965.0	2,113.0	+149.0	+7.59%	5,939,800
Jan 30, 2026	2,008.0	2,014.5	1,922.5	1,964.0	-42.5	-2.12%	4,742,800
Jan 23, 2026	1,968.0	2,062.0	1,968.0	2,006.5	+44.5	+2.27%	4,409,700
Jan 16, 2026	1,922.0	1,977.0	1,919.0	1,962.0	+46.5	+2.43%	2,977,700
Jan 9, 2026	1,915.0	1,935.0	1,900.5	1,915.5	-6.5	-0.34%	3,822,700
Dec 30, 2025	1,929.5	1,937.0	1,913.5	1,922.0	-6.0	-0.31%	1,063,800
Dec 26, 2025	1,901.0	1,937.5	1,867.5	1,928.0	+27.0	+1.42%	2,867,000
Dec 19, 2025	1,852.0	1,914.0	1,845.5	1,901.0	+61.0	+3.32%	3,800,800
Dec 12, 2025	1,816.0	1,865.0	1,814.0	1,840.0	+24.5	+1.35%	3,236,000
Dec 5, 2025	1,862.5	1,875.5	1,815.5	1,815.5	-58.0	-3.10%	3,214,800
Nov 28, 2025	1,857.0	1,887.5	1,847.0	1,873.5	+16.5	+0.89%	2,559,400
Nov 21, 2025	1,825.0	1,863.0	1,820.0	1,857.0	+35.5	+1.95%	4,362,000
Nov 14, 2025	1,802.5	1,843.0	1,778.0	1,821.5	+25.5	+1.42%	3,825,800
Nov 7, 2025	1,750.0	1,801.0	1,740.0	1,796.0	+54.5	+3.13%	3,882,300
Oct 31, 2025	1,810.0	1,826.5	1,724.0	1,741.5	-65.5	-3.62%	4,342,700