NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Apr 9, 2026

2,198.5 JPY

52 Week Low Jul 10, 2025

1,692.0 JPY

Yearly High Apr 9, 2026

2,198.5 JPY

Yearly Low Jan 8, 2026

1,900.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,951	1,995	1,946	1,982	+12	+0.63%	1,985,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,085.0	2,090.0	1,937.0	1,970.0	-105.5	-5.08%	3,518,000
Apr 17, 2026	2,118.5	2,144.5	2,075.5	2,075.5	-55.0	-2.58%	3,508,100
Apr 10, 2026	2,169.0	2,198.5	2,130.5	2,130.5	-37.5	-1.73%	4,236,500
Apr 3, 2026	2,060.5	2,171.0	2,034.0	2,168.0	+58.5	+2.77%	4,316,600
Mar 27, 2026	2,049.5	2,124.5	2,010.0	2,109.5	+64.0	+3.13%	4,372,500
Mar 19, 2026	2,040.0	2,098.5	2,033.0	2,045.5	+6.0	+0.29%	3,481,800
Mar 13, 2026	2,060.0	2,117.5	2,021.0	2,039.5	-70.5	-3.34%	5,220,600
Mar 6, 2026	2,170.0	2,192.0	2,081.5	2,110.0	-74.0	-3.39%	4,605,500
Feb 27, 2026	2,128.5	2,184.0	2,117.5	2,184.0	+56.5	+2.66%	3,224,900
Feb 20, 2026	2,148.5	2,166.5	2,102.5	2,127.5	-17.5	-0.82%	3,917,300
Feb 13, 2026	2,142.0	2,167.0	2,114.0	2,145.0	+32.0	+1.51%	4,345,000
Feb 6, 2026	2,013.0	2,118.5	1,965.0	2,113.0	+149.0	+7.59%	5,939,800
Jan 30, 2026	2,008.0	2,014.5	1,922.5	1,964.0	-42.5	-2.12%	4,742,800
Jan 23, 2026	1,968.0	2,062.0	1,968.0	2,006.5	+44.5	+2.27%	4,409,700
Jan 16, 2026	1,922.0	1,977.0	1,919.0	1,962.0	+46.5	+2.43%	2,977,700
Jan 9, 2026	1,915.0	1,935.0	1,900.5	1,915.5	-6.5	-0.34%	3,822,700
Dec 30, 2025	1,929.5	1,937.0	1,913.5	1,922.0	-6.0	-0.31%	1,063,800
Dec 26, 2025	1,901.0	1,937.5	1,867.5	1,928.0	+27.0	+1.42%	2,867,000
Dec 19, 2025	1,852.0	1,914.0	1,845.5	1,901.0	+61.0	+3.32%	3,800,800
Dec 12, 2025	1,816.0	1,865.0	1,814.0	1,840.0	+24.5	+1.35%	3,236,000