NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Jan 20, 2026

2,062.0 JPY

52 Week Low Apr 7, 2025

1,642.0 JPY

Yearly High Jan 20, 2026

2,062.0 JPY

Yearly Low Apr 7, 2025

1,642.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,008	2,014	1,922	1,947	-59	-2.94%	4,611,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,968.0	2,062.0	1,968.0	2,006.5	+44.5	+2.27%	4,409,700
Jan 16, 2026	1,922.0	1,977.0	1,919.0	1,962.0	+46.5	+2.43%	2,977,700
Jan 9, 2026	1,915.0	1,935.0	1,900.5	1,915.5	-6.5	-0.34%	3,822,700
Dec 30, 2025	1,929.5	1,937.0	1,913.5	1,922.0	-6.0	-0.31%	1,063,800
Dec 26, 2025	1,901.0	1,937.5	1,867.5	1,928.0	+27.0	+1.42%	2,867,000
Dec 19, 2025	1,852.0	1,914.0	1,845.5	1,901.0	+61.0	+3.32%	3,800,800
Dec 12, 2025	1,816.0	1,865.0	1,814.0	1,840.0	+24.5	+1.35%	3,236,000
Dec 5, 2025	1,862.5	1,875.5	1,815.5	1,815.5	-58.0	-3.10%	3,214,800
Nov 28, 2025	1,857.0	1,887.5	1,847.0	1,873.5	+16.5	+0.89%	2,559,400
Nov 21, 2025	1,825.0	1,863.0	1,820.0	1,857.0	+35.5	+1.95%	4,362,000
Nov 14, 2025	1,802.5	1,843.0	1,778.0	1,821.5	+25.5	+1.42%	3,825,800
Nov 7, 2025	1,750.0	1,801.0	1,740.0	1,796.0	+54.5	+3.13%	3,882,300
Oct 31, 2025	1,810.0	1,826.5	1,724.0	1,741.5	-65.5	-3.62%	4,342,700
Oct 24, 2025	1,815.0	1,832.0	1,797.0	1,807.0	+13.0	+0.72%	2,573,900
Oct 17, 2025	1,749.5	1,806.5	1,744.5	1,794.0	+21.0	+1.18%	2,784,600
Oct 10, 2025	1,829.5	1,839.0	1,758.0	1,773.0	-19.5	-1.09%	4,045,700
Oct 3, 2025	1,850.0	1,855.5	1,775.5	1,792.5	-77.5	-4.14%	2,937,600
Sep 26, 2025	1,836.0	1,870.0	1,833.0	1,870.0	+36.0	+1.96%	2,508,900
Sep 19, 2025	1,835.0	1,866.0	1,831.0	1,834.0	-2.0	-0.11%	2,258,200
Sep 12, 2025	1,852.5	1,873.0	1,832.0	1,836.0	-12.0	-0.65%	3,536,200