kabutan

NISSHIN SEIFUN GROUP INC.(2002) Historical

2002
TSE Prime
NISSHIN SEIFUN GROUP INC.
1,947.5
JPY
-5.5
(-0.28%)
Jan 29, 3:30 pm JST
12.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,062.0 JPY
52 Week Low Apr 7, 2025
1,642.0 JPY
Yearly High Jan 20, 2026
2,062.0 JPY
Yearly Low Apr 7, 2025
1,642.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,944 1,949 1,922 1,947 -6 -0.28% 911,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,988.0 1,989.0 1,951.5 1,953.0 -44.5 -2.23% 1,061,200
Jan 27, 2026 2,002.5 2,010.0 1,990.0 1,997.5 -5.0 -0.25% 791,400
Jan 26, 2026 2,008.0 2,014.5 1,998.0 2,002.5 -4.0 -0.20% 935,800
Jan 23, 2026 2,025.5 2,035.0 1,989.5 2,006.5 -9.0 -0.45% 679,300
Jan 22, 2026 2,000.0 2,022.5 1,988.0 2,015.5 +5.5 +0.27% 816,900
Jan 21, 2026 2,030.0 2,047.5 2,003.0 2,010.0 -52.0 -2.52% 922,400
Jan 20, 2026 2,015.0 2,062.0 2,014.5 2,062.0 +50.0 +2.49% 964,500
Jan 19, 2026 1,968.0 2,017.0 1,968.0 2,012.0 +50.0 +2.55% 1,026,600
Jan 16, 2026 1,945.0 1,967.5 1,937.0 1,962.0 +8.5 +0.44% 553,900
Jan 15, 2026 1,960.0 1,977.0 1,950.5 1,953.5 +7.5 +0.39% 686,700
Jan 14, 2026 1,936.0 1,953.0 1,927.0 1,946.0 +19.0 +0.99% 744,500
Jan 13, 2026 1,922.0 1,946.0 1,919.0 1,927.0 +11.5 +0.60% 992,600
Jan 9, 2026 1,931.5 1,934.0 1,915.5 1,915.5 -5.0 -0.26% 766,700
Jan 8, 2026 1,920.0 1,926.0 1,900.5 1,920.5 +5.5 +0.29% 757,100
Jan 7, 2026 1,931.0 1,935.0 1,910.0 1,915.0 -17.5 -0.91% 779,500
Jan 6, 2026 1,916.0 1,932.5 1,915.0 1,932.5 +15.5 +0.81% 816,200
Jan 5, 2026 1,915.0 1,927.5 1,910.0 1,917.0 -5.0 -0.26% 703,200
Dec 30, 2025 1,931.0 1,937.0 1,913.5 1,922.0 -4.5 -0.23% 459,000
Dec 29, 2025 1,929.5 1,933.0 1,915.5 1,926.5 -1.5 -0.08% 604,800
Dec 26, 2025 1,916.0 1,937.5 1,914.0 1,928.0 +2.0 +0.10% 739,400