kabutan

NISSHIN SEIFUN GROUP INC.(2002) Historical

2002
TSE Prime
NISSHIN SEIFUN GROUP INC.
1,815.5
JPY
-21.0
(-1.14%)
Dec 5, 3:30 pm JST
11.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,819.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,903.0 JPY
52 Week Low Apr 7, 2025
1,642.0 JPY
Yearly High Apr 23, 2025
1,903.0 JPY
Yearly Low Apr 7, 2025
1,642.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,832 1,840 1,815 1,815 -21 -1.14% 590,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,838.0 1,841.0 1,829.0 1,836.5 -4.5 -0.24% 681,200
Dec 3, 2025 1,853.0 1,854.5 1,841.0 1,841.0 -22.0 -1.18% 677,400
Dec 2, 2025 1,851.5 1,863.5 1,841.5 1,863.0 +14.0 +0.76% 569,200
Dec 1, 2025 1,862.5 1,875.5 1,844.0 1,849.0 -24.5 -1.31% 697,000
Nov 28, 2025 1,870.5 1,887.5 1,870.0 1,873.5 +3.5 +0.19% 501,700
Nov 27, 2025 1,872.0 1,883.0 1,866.5 1,870.0 -8.0 -0.43% 473,500
Nov 26, 2025 1,858.5 1,884.0 1,856.0 1,878.0 +19.5 +1.05% 837,400
Nov 25, 2025 1,857.0 1,866.5 1,847.0 1,858.5 +1.5 +0.08% 746,800
Nov 21, 2025 1,842.0 1,863.0 1,841.5 1,857.0 +36.5 +2.00% 1,075,700
Nov 20, 2025 1,825.5 1,856.0 1,820.0 1,820.5 -24.5 -1.33% 788,600
Nov 19, 2025 1,844.0 1,855.5 1,834.0 1,845.0 +11.5 +0.63% 798,500
Nov 18, 2025 1,841.0 1,846.5 1,826.0 1,833.5 -7.5 -0.41% 799,200
Nov 17, 2025 1,825.0 1,853.0 1,823.5 1,841.0 +19.5 +1.07% 900,000
Nov 14, 2025 1,838.0 1,843.0 1,817.0 1,821.5 +6.0 +0.33% 813,100
Nov 13, 2025 1,796.5 1,818.0 1,795.5 1,815.5 +19.0 +1.06% 609,300
Nov 12, 2025 1,804.0 1,828.0 1,796.5 1,796.5 -7.5 -0.42% 992,200
Nov 11, 2025 1,790.5 1,804.0 1,778.0 1,804.0 +3.5 +0.19% 553,900
Nov 10, 2025 1,802.5 1,804.5 1,788.0 1,800.5 +4.5 +0.25% 857,300
Nov 7, 2025 1,777.0 1,801.0 1,777.0 1,796.0 +28.0 +1.58% 894,900
Nov 6, 2025 1,774.5 1,789.0 1,768.0 1,768.0 -6.0 -0.34% 635,400