NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Apr 9, 2026

2,198.5 JPY

52 Week Low Jul 10, 2025

1,692.0 JPY

Yearly High Apr 9, 2026

2,198.5 JPY

Yearly Low Jan 8, 2026

1,900.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,974	1,995	1,962	1,984	-3	-0.15%	251,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,973.5	1,987.0	1,962.5	1,987.0	+24.5	+1.25%	979,500
Apr 27, 2026	1,951.0	1,974.5	1,946.0	1,962.5	-7.5	-0.38%	705,800
Apr 24, 2026	1,955.5	1,978.5	1,955.0	1,970.0	0	0.00%	526,800
Apr 23, 2026	1,942.5	1,970.0	1,937.0	1,970.0	+8.0	+0.41%	758,300
Apr 22, 2026	1,989.0	1,995.0	1,960.0	1,962.0	-43.0	-2.14%	754,500
Apr 21, 2026	2,036.0	2,046.5	2,005.0	2,005.0	-27.0	-1.33%	778,200
Apr 20, 2026	2,085.0	2,090.0	2,032.0	2,032.0	-43.5	-2.10%	700,200
Apr 17, 2026	2,094.0	2,100.0	2,075.5	2,075.5	-15.5	-0.74%	774,300
Apr 16, 2026	2,093.0	2,109.5	2,088.5	2,091.0	-16.5	-0.78%	760,000
Apr 15, 2026	2,080.5	2,116.0	2,080.5	2,107.5	+4.5	+0.21%	807,000
Apr 14, 2026	2,101.0	2,123.0	2,096.5	2,103.0	-10.0	-0.47%	589,200
Apr 13, 2026	2,118.5	2,144.5	2,110.5	2,113.0	-17.5	-0.82%	577,600
Apr 10, 2026	2,157.5	2,167.5	2,130.5	2,130.5	-24.5	-1.14%	928,700
Apr 9, 2026	2,172.5	2,198.5	2,155.0	2,155.0	-13.0	-0.60%	841,100
Apr 8, 2026	2,190.0	2,194.5	2,164.0	2,168.0	+5.5	+0.25%	1,048,300
Apr 7, 2026	2,173.5	2,190.0	2,153.0	2,162.5	-10.5	-0.48%	713,500
Apr 6, 2026	2,169.0	2,185.5	2,161.5	2,173.0	+5.0	+0.23%	704,900
Apr 3, 2026	2,142.0	2,171.0	2,141.0	2,168.0	+11.5	+0.53%	658,500
Apr 2, 2026	2,137.5	2,170.0	2,135.5	2,156.5	+6.5	+0.30%	775,500
Apr 1, 2026	2,111.5	2,150.0	2,101.5	2,150.0	+54.5	+2.60%	995,000