NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Mar 2, 2026

2,192.0 JPY

52 Week Low Apr 7, 2025

1,642.0 JPY

Yearly High Mar 2, 2026

2,192.0 JPY

Yearly Low Apr 7, 2025

1,642.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,021	2,060	2,021	2,039	+2	+0.10%	957,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,066.0	2,077.5	2,027.5	2,037.5	-43.5	-2.09%	890,400
Mar 11, 2026	2,092.0	2,107.0	2,075.0	2,081.0	+1.5	+0.07%	743,400
Mar 10, 2026	2,115.0	2,117.5	2,071.0	2,079.5	-11.5	-0.55%	1,085,900
Mar 9, 2026	2,060.0	2,097.5	2,045.0	2,091.0	-19.0	-0.90%	1,543,000
Mar 6, 2026	2,104.0	2,116.0	2,081.5	2,110.0	-4.5	-0.21%	805,000
Mar 5, 2026	2,148.5	2,159.0	2,107.5	2,114.5	+3.5	+0.17%	996,600
Mar 4, 2026	2,111.0	2,125.5	2,085.5	2,111.0	-24.5	-1.15%	984,000
Mar 3, 2026	2,140.0	2,160.0	2,118.0	2,135.5	-36.5	-1.68%	881,900
Mar 2, 2026	2,170.0	2,192.0	2,158.5	2,172.0	-12.0	-0.55%	938,000
Feb 27, 2026	2,146.0	2,184.0	2,141.0	2,184.0	+45.5	+2.13%	973,000
Feb 26, 2026	2,146.0	2,161.5	2,135.0	2,138.5	-8.5	-0.40%	674,700
Feb 25, 2026	2,139.0	2,150.0	2,124.5	2,147.0	+8.0	+0.37%	719,200
Feb 24, 2026	2,128.5	2,153.5	2,117.5	2,139.0	+11.5	+0.54%	858,000
Feb 20, 2026	2,137.5	2,140.0	2,117.5	2,127.5	-10.0	-0.47%	588,200
Feb 19, 2026	2,108.0	2,138.0	2,102.5	2,137.5	+18.0	+0.85%	638,300
Feb 18, 2026	2,140.0	2,150.0	2,113.0	2,119.5	-26.5	-1.23%	1,072,900
Feb 17, 2026	2,147.5	2,158.5	2,128.5	2,146.0	-1.5	-0.07%	637,000
Feb 16, 2026	2,148.5	2,166.5	2,138.0	2,147.5	+2.5	+0.12%	980,900
Feb 13, 2026	2,143.5	2,157.0	2,122.0	2,145.0	-7.5	-0.35%	1,311,300
Feb 12, 2026	2,140.0	2,167.0	2,136.0	2,152.5	+14.5	+0.68%	805,800