Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,817 | 1,833 | 1,815 | 1,833 | +13 | +0.71% | 242,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,871.0 | 1,871.0 | 1,819.0 | 1,820.0 | -27.5 | -1.49% | 758,600 |
Dec 19, 2024 | 1,837.5 | 1,856.5 | 1,835.0 | 1,847.5 | +3.5 | +0.19% | 383,600 |
Dec 18, 2024 | 1,865.0 | 1,868.0 | 1,844.0 | 1,844.0 | -23.5 | -1.26% | 287,600 |
Dec 17, 2024 | 1,865.0 | 1,883.5 | 1,863.0 | 1,867.5 | -7.5 | -0.40% | 316,200 |
Dec 16, 2024 | 1,893.0 | 1,895.0 | 1,871.5 | 1,875.0 | -4.5 | -0.24% | 360,300 |
Dec 13, 2024 | 1,860.0 | 1,883.5 | 1,860.0 | 1,879.5 | +22.5 | +1.21% | 949,100 |
Dec 12, 2024 | 1,855.0 | 1,865.0 | 1,846.0 | 1,857.0 | +11.5 | +0.62% | 538,000 |
Dec 11, 2024 | 1,833.5 | 1,855.0 | 1,833.5 | 1,845.5 | +21.5 | +1.18% | 600,600 |
Dec 10, 2024 | 1,837.0 | 1,838.0 | 1,818.0 | 1,824.0 | -11.5 | -0.63% | 414,000 |
Dec 9, 2024 | 1,824.5 | 1,836.0 | 1,820.5 | 1,835.5 | +13.5 | +0.74% | 463,600 |
Dec 6, 2024 | 1,828.0 | 1,835.0 | 1,817.5 | 1,822.0 | -1.0 | -0.05% | 386,200 |
Dec 5, 2024 | 1,826.0 | 1,831.5 | 1,814.5 | 1,823.0 | -4.5 | -0.25% | 523,700 |
Dec 4, 2024 | 1,828.5 | 1,841.0 | 1,825.5 | 1,827.5 | -13.0 | -0.71% | 494,400 |
Dec 3, 2024 | 1,826.5 | 1,854.0 | 1,825.0 | 1,840.5 | -3.0 | -0.16% | 658,800 |
Dec 2, 2024 | 1,822.5 | 1,845.5 | 1,819.0 | 1,843.5 | +15.5 | +0.85% | 473,000 |
Nov 29, 2024 | 1,836.0 | 1,838.5 | 1,820.5 | 1,828.0 | -17.0 | -0.92% | 517,800 |
Nov 28, 2024 | 1,809.5 | 1,849.5 | 1,808.0 | 1,845.0 | +40.0 | +2.22% | 505,000 |
Nov 27, 2024 | 1,815.0 | 1,820.5 | 1,799.0 | 1,805.0 | -14.0 | -0.77% | 390,500 |
Nov 26, 2024 | 1,808.5 | 1,819.0 | 1,802.0 | 1,819.0 | +8.0 | +0.44% | 385,500 |
Nov 25, 2024 | 1,840.0 | 1,842.0 | 1,811.0 | 1,811.0 | -17.0 | -0.93% | 470,000 |