About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSHIN SEIFUN GROUP INC.(2002) Historical

2002
TSE Prime
NISSHIN SEIFUN GROUP INC.
1,832.0
JPY
+12.0
(+0.66%)
Dec 23, 1:55 pm JST
11.69
USD
Dec 22, 11:55 pm EST
Result
PTS
outside of trading hours
1,831.1
Dec 23, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,272.0 JPY
52 Week Low Aug 5, 2024
1,685.0 JPY
Yearly High Mar 22, 2024
2,272.0 JPY
Yearly Low Aug 5, 2024
1,685.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,817 1,833 1,815 1,832 +12 +0.66% 239,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,820.0 -3.17% 1,850.4 2,106,300 ー ー ー
Dec 13, 2024 1,879.5 +3.16% 1,851.6 2,965,300 31,800 260,400 8.19
Dec 6, 2024 1,822.0 -0.33% 1,832.0 2,536,100 29,200 292,100 10.00
Nov 29, 2024 1,828.0 0.00% 1,822.4 2,268,800 30,800 301,400 9.79
Nov 22, 2024 1,828.0 0.00% 1,837.7 2,838,100 17,300 334,700 19.35
Nov 15, 2024 1,828.0 -0.16% 1,816.9 3,960,700 34,300 352,900 10.29
Nov 8, 2024 1,831.0 +2.69% 1,823.9 3,927,600 26,800 399,600 14.91
Nov 1, 2024 1,783.0 +1.77% 1,791.8 7,079,900 28,200 463,100 16.42
Oct 25, 2024 1,752.0 -1.90% 1,757.0 3,380,600 32,400 463,000 14.29
Oct 18, 2024 1,786.0 -0.78% 1,797.3 2,234,400 31,000 443,500 14.31
Oct 11, 2024 1,800.0 -1.10% 1,813.5 3,270,100 44,500 436,900 9.82
Oct 4, 2024 1,820.0 -2.91% 1,817.0 3,938,300 38,200 443,500 11.61
Sep 27, 2024 1,874.5 +0.56% 1,871.7 2,969,800 39,400 411,900 10.45
Sep 20, 2024 1,864.0 +0.78% 1,865.3 2,739,700 48,300 461,700 9.56
Sep 13, 2024 1,849.5 -1.20% 1,890.9 4,776,700 46,200 479,600 10.38
Sep 6, 2024 1,872.0 -0.87% 1,870.8 4,175,800 46,800 470,000 10.04
Aug 30, 2024 1,888.5 -0.08% 1,902.5 3,225,000 43,600 480,000 11.01
Aug 23, 2024 1,890.0 +1.94% 1,868.9 3,081,200 58,500 373,600 6.39
Aug 16, 2024 1,854.0 +2.63% 1,831.3 3,738,500 61,100 366,800 6.00
Aug 9, 2024 1,806.5 -2.30% 1,787.8 6,797,100 67,400 390,200 5.79