NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Jan 20, 2026

2,062.0 JPY

52 Week Low Apr 7, 2025

1,642.0 JPY

Yearly High Jan 20, 2026

2,062.0 JPY

Yearly Low Apr 7, 2025

1,642.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,008	2,014	1,922	1,947	-59	-2.94%	4,611,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,006.5	+2.27%	2,017.7	4,409,700	58,000	206,000	3.55
Jan 16, 2026	1,962.0	+2.43%	1,946.6	2,977,700	55,500	189,000	3.41
Jan 9, 2026	1,915.5	-0.34%	1,922.0	3,822,700	57,600	162,300	2.82
Dec 30, 2025	1,922.0	-0.31%	1,924.3	1,063,800	ー	ー	ー
Dec 26, 2025	1,928.0	+1.42%	1,908.1	2,867,000	61,800	190,500	3.08
Dec 19, 2025	1,901.0	+3.32%	1,885.3	3,800,800	46,100	197,300	4.28
Dec 12, 2025	1,840.0	+1.35%	1,841.3	3,236,000	37,200	194,500	5.23
Dec 5, 2025	1,815.5	-3.10%	1,843.5	3,214,800	40,300	195,500	4.85
Nov 28, 2025	1,873.5	+0.89%	1,870.8	2,559,400	40,500	158,900	3.92
Nov 21, 2025	1,857.0	+1.95%	1,843.3	4,362,000	43,200	164,700	3.81
Nov 14, 2025	1,821.5	+1.42%	1,808.4	3,825,800	53,500	198,000	3.70
Nov 7, 2025	1,796.0	+3.13%	1,775.5	3,882,300	52,400	258,000	4.92
Oct 31, 2025	1,741.5	-3.62%	1,766.3	4,342,700	38,800	283,200	7.30
Oct 24, 2025	1,807.0	+0.72%	1,813.9	2,573,900	36,800	281,100	7.64
Oct 17, 2025	1,794.0	+1.18%	1,783.3	2,784,600	40,800	242,100	5.93
Oct 10, 2025	1,773.0	-1.09%	1,797.1	4,045,700	35,400	227,000	6.41
Oct 3, 2025	1,792.5	-4.14%	1,809.0	2,937,600	38,300	221,300	5.78
Sep 26, 2025	1,870.0	+1.96%	1,851.5	2,508,900	41,400	201,900	4.88
Sep 19, 2025	1,834.0	-0.11%	1,845.0	2,258,200	36,100	210,300	5.83
Sep 12, 2025	1,836.0	-0.65%	1,855.7	3,536,200	39,700	229,200	5.77