kabutan

NISSHIN SEIFUN GROUP INC.(2002) Historical

2002
TSE Prime
NISSHIN SEIFUN GROUP INC.
1,824.0
JPY
-12.5
(-0.68%)
Dec 5, 2:16 pm JST
11.77
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,824.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,903.0 JPY
52 Week Low Apr 7, 2025
1,642.0 JPY
Yearly High Apr 23, 2025
1,903.0 JPY
Yearly Low Apr 7, 2025
1,642.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,862 1,875 1,820 1,824 -50 -2.64% 2,957,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,873.5 +0.89% 1,870.8 2,559,400 40,500 158,900 3.92
Nov 21, 2025 1,857.0 +1.95% 1,843.3 4,362,000 43,200 164,700 3.81
Nov 14, 2025 1,821.5 +1.42% 1,808.4 3,825,800 53,500 198,000 3.70
Nov 7, 2025 1,796.0 +3.13% 1,775.5 3,882,300 52,400 258,000 4.92
Oct 31, 2025 1,741.5 -3.62% 1,766.3 4,342,700 38,800 283,200 7.30
Oct 24, 2025 1,807.0 +0.72% 1,813.9 2,573,900 36,800 281,100 7.64
Oct 17, 2025 1,794.0 +1.18% 1,783.3 2,784,600 40,800 242,100 5.93
Oct 10, 2025 1,773.0 -1.09% 1,797.1 4,045,700 35,400 227,000 6.41
Oct 3, 2025 1,792.5 -4.14% 1,809.0 2,937,600 38,300 221,300 5.78
Sep 26, 2025 1,870.0 +1.96% 1,851.5 2,508,900 41,400 201,900 4.88
Sep 19, 2025 1,834.0 -0.11% 1,845.0 2,258,200 36,100 210,300 5.83
Sep 12, 2025 1,836.0 -0.65% 1,855.7 3,536,200 39,700 229,200 5.77
Sep 5, 2025 1,848.0 +3.24% 1,828.1 2,779,800 39,100 272,200 6.96
Aug 29, 2025 1,790.0 -0.14% 1,784.1 2,714,700 34,100 332,000 9.74
Aug 22, 2025 1,792.5 +2.43% 1,790.0 3,002,000 36,400 291,200 8.00
Aug 15, 2025 1,750.0 -2.45% 1,772.6 2,990,000 39,400 324,500 8.24
Aug 8, 2025 1,794.0 +3.64% 1,760.8 4,171,900 53,600 297,600 5.55
Aug 1, 2025 1,731.0 -0.69% 1,743.0 4,323,700 46,200 354,600 7.68
Jul 25, 2025 1,743.0 +1.19% 1,721.9 3,091,800 45,500 339,500 7.46
Jul 18, 2025 1,722.5 +1.50% 1,711.9 2,926,100 49,700 366,300 7.37