kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSHIN SEIFUN GROUP INC.(2002) Historical

2002
TSE Prime
NISSHIN SEIFUN GROUP INC.
1,824.0
JPY
-5.0
(-0.27%)
Apr 28, 12:54 pm JST
12.70
USD
Apr 27, 11:54 pm EDT
Result
PTS
outside of trading hours
1,822.5
Apr 28, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,110.5 JPY
52 Week Low Apr 7, 2025
1,642.0 JPY
Yearly High Apr 23, 2025
1,903.0 JPY
Yearly Low Apr 7, 2025
1,642.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,820 1,839 1,815 1,824 -5 -0.27% 265,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,829.0 -1.08% 1,869.6 4,178,700 ー ー ー
Apr 18, 2025 1,849.0 +4.32% 1,813.1 3,468,800 73,900 224,100 3.03
Apr 11, 2025 1,772.5 +2.58% 1,739.4 6,918,400 62,100 218,500 3.52
Apr 4, 2025 1,728.0 -1.23% 1,717.1 6,014,500 59,400 320,000 5.39
Mar 28, 2025 1,749.5 -1.21% 1,759.1 6,132,500 75,200 388,900 5.17
Mar 21, 2025 1,771.0 +2.02% 1,762.0 4,482,800 138,800 429,500 3.09
Mar 14, 2025 1,736.0 +0.75% 1,731.2 4,323,400 94,800 488,000 5.15
Mar 7, 2025 1,723.0 +2.22% 1,707.5 3,741,000 68,800 522,100 7.59
Feb 28, 2025 1,685.5 -0.27% 1,693.0 4,022,800 64,200 571,200 8.90
Feb 21, 2025 1,690.0 -1.31% 1,694.9 4,268,100 53,700 556,600 10.36
Feb 14, 2025 1,712.5 +0.38% 1,709.1 2,757,800 51,600 526,400 10.20
Feb 7, 2025 1,706.0 -2.46% 1,710.4 5,204,300 59,000 550,000 9.32
Jan 31, 2025 1,749.0 -0.51% 1,755.4 8,083,100 45,900 555,800 12.11
Jan 24, 2025 1,758.0 +0.66% 1,758.0 2,870,400 43,600 405,900 9.31
Jan 17, 2025 1,746.5 -1.19% 1,756.6 2,462,900 43,600 363,900 8.35
Jan 10, 2025 1,767.5 -4.04% 1,799.8 2,882,700 28,300 288,700 10.20
Dec 30, 2024 1,842.0 -0.14% 1,840.9 572,100 ー ー ー
Dec 27, 2024 1,844.5 +1.35% 1,824.5 2,540,200 33,900 237,100 6.99
Dec 20, 2024 1,820.0 -3.17% 1,850.4 2,106,300 28,800 273,800 9.51
Dec 13, 2024 1,879.5 +3.16% 1,851.6 2,965,300 31,800 260,400 8.19