NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Apr 9, 2026

2,198.5 JPY

52 Week Low Jul 10, 2025

1,692.0 JPY

Yearly High Apr 9, 2026

2,198.5 JPY

Yearly Low Jan 8, 2026

1,900.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,951	1,987	1,946	1,978	+8	+0.43%	1,835,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,970.0	-5.08%	1,991.4	3,518,000	42,000	176,300	4.20
Apr 17, 2026	2,075.5	-2.58%	2,101.1	3,508,100	54,700	131,900	2.41
Apr 10, 2026	2,130.5	-1.73%	2,165.5	4,236,500	61,300	125,100	2.04
Apr 3, 2026	2,168.0	+2.77%	2,122.2	4,316,600	63,300	117,300	1.85
Mar 27, 2026	2,109.5	+3.13%	2,072.1	4,372,500	369,800	133,400	0.36
Mar 19, 2026	2,045.5	+0.29%	2,061.4	3,481,800	95,600	182,000	1.90
Mar 13, 2026	2,039.5	-3.34%	2,070.2	5,220,600	77,500	155,200	2.00
Mar 6, 2026	2,110.0	-3.39%	2,131.6	4,605,500	67,800	154,400	2.28
Feb 27, 2026	2,184.0	+2.66%	2,152.1	3,224,900	63,500	170,600	2.69
Feb 20, 2026	2,127.5	-0.82%	2,135.6	3,917,300	66,900	184,100	2.75
Feb 13, 2026	2,145.0	+1.51%	2,140.9	4,345,000	62,600	172,300	2.75
Feb 6, 2026	2,113.0	+7.59%	2,051.9	5,939,800	63,200	242,000	3.83
Jan 30, 2026	1,964.0	-2.12%	1,972.6	4,742,800	58,000	273,700	4.72
Jan 23, 2026	2,006.5	+2.27%	2,017.7	4,409,700	58,000	206,000	3.55
Jan 16, 2026	1,962.0	+2.43%	1,946.6	2,977,700	55,500	189,000	3.41
Jan 9, 2026	1,915.5	-0.34%	1,922.0	3,822,700	57,600	162,300	2.82
Dec 30, 2025	1,922.0	-0.31%	1,924.3	1,063,800	ー	ー	ー
Dec 26, 2025	1,928.0	+1.42%	1,908.1	2,867,000	61,800	190,500	3.08
Dec 19, 2025	1,901.0	+3.32%	1,885.3	3,800,800	46,100	197,300	4.28
Dec 12, 2025	1,840.0	+1.35%	1,841.3	3,236,000	37,200	194,500	5.23