NISSHIN SEIFUN GROUP INC.(2002) Historical

52 Week High Mar 2, 2026

2,192.0 JPY

52 Week Low Apr 7, 2025

1,642.0 JPY

Yearly High Mar 2, 2026

2,192.0 JPY

Yearly Low Apr 7, 2025

1,642.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,021	2,060	2,021	2,039	+2	+0.10%	957,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,039.5	-3.34%	2,070.2	5,220,600	ー	ー	ー
Mar 6, 2026	2,110.0	-3.39%	2,131.6	4,605,500	67,800	154,400	2.28
Feb 27, 2026	2,184.0	+2.66%	2,152.1	3,224,900	63,500	170,600	2.69
Feb 20, 2026	2,127.5	-0.82%	2,135.6	3,917,300	66,900	184,100	2.75
Feb 13, 2026	2,145.0	+1.51%	2,140.9	4,345,000	62,600	172,300	2.75
Feb 6, 2026	2,113.0	+7.59%	2,051.9	5,939,800	63,200	242,000	3.83
Jan 30, 2026	1,964.0	-2.12%	1,972.6	4,742,800	58,000	273,700	4.72
Jan 23, 2026	2,006.5	+2.27%	2,017.7	4,409,700	58,000	206,000	3.55
Jan 16, 2026	1,962.0	+2.43%	1,946.6	2,977,700	55,500	189,000	3.41
Jan 9, 2026	1,915.5	-0.34%	1,922.0	3,822,700	57,600	162,300	2.82
Dec 30, 2025	1,922.0	-0.31%	1,924.3	1,063,800	ー	ー	ー
Dec 26, 2025	1,928.0	+1.42%	1,908.1	2,867,000	61,800	190,500	3.08
Dec 19, 2025	1,901.0	+3.32%	1,885.3	3,800,800	46,100	197,300	4.28
Dec 12, 2025	1,840.0	+1.35%	1,841.3	3,236,000	37,200	194,500	5.23
Dec 5, 2025	1,815.5	-3.10%	1,843.5	3,214,800	40,300	195,500	4.85
Nov 28, 2025	1,873.5	+0.89%	1,870.8	2,559,400	40,500	158,900	3.92
Nov 21, 2025	1,857.0	+1.95%	1,843.3	4,362,000	43,200	164,700	3.81
Nov 14, 2025	1,821.5	+1.42%	1,808.4	3,825,800	53,500	198,000	3.70
Nov 7, 2025	1,796.0	+3.13%	1,775.5	3,882,300	52,400	258,000	4.92
Oct 31, 2025	1,741.5	-3.62%	1,766.3	4,342,700	38,800	283,200	7.30