Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,210 | 2,491 | 2,088 | 2,125 | -98 | -4.41% | 45,979,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,624 | 2,364 | 1,568 | 2,223 | +603 | +37.22% | 37,652,400 |
2022 | 1,673 | 1,750 | 1,526 | 1,620 | -36 | -2.17% | 29,188,200 |
2021 | 1,624 | 1,740 | 1,545 | 1,656 | +45 | +2.79% | 28,072,700 |
2020 | 1,660 | 1,814 | 1,445 | 1,611 | -79 | -4.67% | 30,573,900 |
2019 | 1,816 | 1,966 | 1,591 | 1,690 | -146 | -7.95% | 26,959,000 |
2018 | 1,740 | 2,047 | 1,532 | 1,836 | +108 | +6.25% | 32,329,400 |
2017 | 1,626 | 1,863 | 1,569 | 1,728 | +102 | +6.27% | 28,219,600 |
2016 | 1,708 | 1,940 | 1,422 | 1,626 | -112 | -6.44% | 30,996,200 |
2015 | 1,070 | 1,790 | 1,018 | 1,738 | +668 | +62.43% | 37,574,500 |
2014 | 1,038 | 1,174 | 966 | 1,070 | +34 | +3.28% | 32,753,500 |
2013 | 710 | 1,078 | 706 | 1,036 | +336 | +48.00% | 35,877,000 |
2012 | 680 | 768 | 652 | 700 | +20 | +2.94% | 18,125,500 |
2011 | 810 | 836 | 604 | 680 | -124 | -15.42% | 22,807,000 |
2010 | 932 | 942 | 760 | 804 | -120 | -12.99% | 27,720,000 |
2009 | 994 | 994 | 756 | 924 | -64 | -6.48% | 37,966,500 |
2008 | 838 | 1,088 | 730 | 988 | +130 | +15.15% | 45,309,000 |
2007 | 980 | 1,060 | 788 | 858 | -126 | -12.80% | 55,587,500 |
2006 | 1,054 | 1,218 | 852 | 984 | -68 | -6.46% | 108,409,000 |
2005 | 948 | 1,094 | 900 | 1,052 | +94 | +9.81% | 72,996,500 |
2004 | 876 | 1,120 | 812 | 958 | +92 | +10.62% | 55,859,000 |