NIPPN CORPORATION(2001) Historical

52 Week High Mar 2, 2026

2,880 JPY

52 Week Low Jun 26, 2025

2,090 JPY

Yearly High Mar 2, 2026

2,880 JPY

Yearly Low Jun 26, 2025

2,090 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,381	2,880	2,377	2,789	+408	+17.14%	14,221,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,200	2,424	2,090	2,381	+195	+8.92%	58,114,100
2024	2,210	2,491	2,088	2,186	-37	-1.66%	46,670,700
2023	1,624	2,364	1,568	2,223	+603	+37.22%	37,652,400
2022	1,673	1,750	1,526	1,620	-36	-2.17%	29,188,200
2021	1,624	1,740	1,545	1,656	+45	+2.79%	28,072,700
2020	1,660	1,814	1,445	1,611	-79	-4.67%	30,573,900
2019	1,816	1,966	1,591	1,690	-146	-7.95%	26,959,000
2018	1,740	2,047	1,532	1,836	+108	+6.25%	32,329,400
2017	1,626	1,863	1,569	1,728	+102	+6.27%	28,219,600
2016	1,708	1,940	1,422	1,626	-112	-6.44%	30,996,200
2015	1,070	1,790	1,018	1,738	+668	+62.43%	37,574,500
2014	1,038	1,174	966	1,070	+34	+3.28%	32,753,500
2013	710	1,078	706	1,036	+336	+48.00%	35,877,000
2012	680	768	652	700	+20	+2.94%	18,125,500
2011	810	836	604	680	-124	-15.42%	22,807,000
2010	932	942	760	804	-120	-12.99%	27,720,000
2009	994	994	756	924	-64	-6.48%	37,966,500
2008	838	1,088	730	988	+130	+15.15%	45,309,000
2007	980	1,060	788	858	-126	-12.80%	55,587,500
2006	1,054	1,218	852	984	-68	-6.46%	108,409,000