kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,307
JPY
-21
(-0.90%)
Dec 5, 3:02 pm JST
14.92
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,307.1
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,407 JPY
52 Week Low Jun 26, 2025
2,090 JPY
Yearly High Dec 1, 2025
2,407 JPY
Yearly Low Jun 26, 2025
2,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,200 2,407 2,090 2,307 +121 +5.54% 54,336,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,210 2,491 2,088 2,186 -37 -1.66% 46,670,700
2023 1,624 2,364 1,568 2,223 +603 +37.22% 37,652,400
2022 1,673 1,750 1,526 1,620 -36 -2.17% 29,188,200
2021 1,624 1,740 1,545 1,656 +45 +2.79% 28,072,700
2020 1,660 1,814 1,445 1,611 -79 -4.67% 30,573,900
2019 1,816 1,966 1,591 1,690 -146 -7.95% 26,959,000
2018 1,740 2,047 1,532 1,836 +108 +6.25% 32,329,400
2017 1,626 1,863 1,569 1,728 +102 +6.27% 28,219,600
2016 1,708 1,940 1,422 1,626 -112 -6.44% 30,996,200
2015 1,070 1,790 1,018 1,738 +668 +62.43% 37,574,500
2014 1,038 1,174 966 1,070 +34 +3.28% 32,753,500
2013 710 1,078 706 1,036 +336 +48.00% 35,877,000
2012 680 768 652 700 +20 +2.94% 18,125,500
2011 810 836 604 680 -124 -15.42% 22,807,000
2010 932 942 760 804 -120 -12.99% 27,720,000
2009 994 994 756 924 -64 -6.48% 37,966,500
2008 838 1,088 730 988 +130 +15.15% 45,309,000
2007 980 1,060 788 858 -126 -12.80% 55,587,500
2006 1,054 1,218 852 984 -68 -6.46% 108,409,000
2005 948 1,094 900 1,052 +94 +9.81% 72,996,500