Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,132 | 2,134 | 2,124 | 2,125 | -3 | -0.14% | 101,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,128 | -1.57% | 2,142 | 715,200 | ー | ー | ー |
Dec 13, 2024 | 2,162 | +1.17% | 2,144 | 1,077,400 | 9,800 | 64,500 | 6.58 |
Dec 6, 2024 | 2,137 | +0.61% | 2,138 | 732,200 | 9,700 | 72,200 | 7.44 |
Nov 29, 2024 | 2,124 | +0.05% | 2,113 | 886,600 | 12,000 | 76,100 | 6.34 |
Nov 22, 2024 | 2,123 | -1.16% | 2,131 | 915,200 | 9,000 | 70,600 | 7.84 |
Nov 15, 2024 | 2,148 | -1.29% | 2,185 | 853,400 | 7,200 | 60,600 | 8.42 |
Nov 8, 2024 | 2,176 | +0.32% | 2,184 | 997,400 | 7,700 | 74,300 | 9.65 |
Nov 1, 2024 | 2,169 | -0.09% | 2,186 | 1,119,900 | 4,300 | 79,800 | 18.56 |
Oct 25, 2024 | 2,171 | -1.54% | 2,189 | 706,600 | 8,300 | 66,000 | 7.95 |
Oct 18, 2024 | 2,205 | -1.03% | 2,225 | 535,700 | 6,900 | 58,800 | 8.52 |
Oct 11, 2024 | 2,228 | 0.00% | 2,244 | 763,100 | 5,600 | 49,600 | 8.86 |
Oct 4, 2024 | 2,228 | -0.27% | 2,218 | 658,700 | 4,400 | 54,300 | 12.34 |
Sep 27, 2024 | 2,234 | -0.04% | 2,251 | 764,700 | 7,900 | 51,600 | 6.53 |
Sep 20, 2024 | 2,235 | +1.59% | 2,227 | 597,400 | 7,300 | 51,300 | 7.03 |
Sep 13, 2024 | 2,200 | -2.09% | 2,229 | 791,600 | 4,200 | 62,300 | 14.83 |
Sep 6, 2024 | 2,247 | -1.10% | 2,260 | 534,600 | 9,000 | 71,400 | 7.93 |
Aug 30, 2024 | 2,272 | +1.34% | 2,279 | 892,700 | 8,700 | 78,500 | 9.02 |
Aug 23, 2024 | 2,242 | +0.45% | 2,228 | 683,200 | 8,600 | 62,000 | 7.21 |
Aug 16, 2024 | 2,232 | +2.67% | 2,209 | 790,900 | 7,700 | 61,100 | 7.94 |
Aug 9, 2024 | 2,174 | -2.95% | 2,186 | 2,673,000 | 7,300 | 57,900 | 7.93 |