kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,627
JPY
+16
(+0.61%)
Jan 29, 3:30 pm JST
17.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,628
Jan 29, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,648 JPY
52 Week Low Jun 26, 2025
2,090 JPY
Yearly High Jan 28, 2026
2,648 JPY
Yearly Low Jun 26, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,600 2,648 2,572 2,627 +17 +0.65% 1,759,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,610 +4.07% 2,583 1,639,100 13,300 58,000 4.36
Jan 16, 2026 2,508 +2.12% 2,490 1,028,000 12,200 39,400 3.23
Jan 9, 2026 2,456 +3.15% 2,438 1,550,300 12,300 50,000 4.07
Dec 30, 2025 2,381 -0.50% 2,384 358,800 ー ー ー
Dec 26, 2025 2,393 -0.46% 2,375 745,400 12,300 53,100 4.32
Dec 19, 2025 2,404 +3.67% 2,388 1,462,500 13,300 59,700 4.49
Dec 12, 2025 2,319 +0.78% 2,332 1,124,600 9,800 53,800 5.49
Dec 5, 2025 2,301 -4.05% 2,345 1,609,300 9,700 51,400 5.30
Nov 28, 2025 2,398 +3.36% 2,365 1,281,400 16,500 45,800 2.78
Nov 21, 2025 2,320 +3.57% 2,277 2,045,700 18,600 53,200 2.86
Nov 14, 2025 2,240 +0.22% 2,225 1,385,000 61,800 133,500 2.16
Nov 7, 2025 2,235 +2.05% 2,213 1,540,600 88,800 160,300 1.81
Oct 31, 2025 2,190 -2.19% 2,232 4,478,700 157,000 186,200 1.19
Oct 24, 2025 2,239 -0.18% 2,255 3,622,600 1,780,400 152,500 0.09
Oct 17, 2025 2,243 +1.04% 2,242 1,630,200 622,100 212,600 0.34
Oct 10, 2025 2,220 -2.12% 2,261 798,700 8,300 53,200 6.41
Oct 3, 2025 2,268 -5.62% 2,310 823,700 22,100 53,600 2.43
Sep 26, 2025 2,403 +1.35% 2,379 682,900 55,000 44,600 0.81
Sep 19, 2025 2,371 +0.51% 2,367 810,000 27,500 52,800 1.92
Sep 12, 2025 2,359 -0.34% 2,370 685,200 26,600 54,000 2.03