NIPPN CORPORATION(2001) Historical

52 Week High Mar 2, 2026

2,880 JPY

52 Week Low Jun 26, 2025

2,090 JPY

Yearly High Mar 2, 2026

2,880 JPY

Yearly Low Jun 26, 2025

2,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,733	2,789	2,713	2,724	+11	+0.41%	1,176,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,713	-1.67%	2,735	1,439,500	43,400	33,700	0.78
Mar 6, 2026	2,759	-3.77%	2,790	1,369,200	33,000	35,500	1.08
Feb 27, 2026	2,867	+1.67%	2,844	950,600	31,100	54,900	1.77
Feb 20, 2026	2,820	+0.82%	2,809	1,109,900	20,400	65,300	3.20
Feb 13, 2026	2,797	+1.67%	2,795	1,192,400	19,600	74,200	3.79
Feb 6, 2026	2,751	+4.40%	2,698	1,463,600	23,100	99,900	4.32
Jan 30, 2026	2,635	+0.96%	2,610	1,673,100	20,900	102,400	4.90
Jan 23, 2026	2,610	+4.07%	2,583	1,639,100	13,300	58,000	4.36
Jan 16, 2026	2,508	+2.12%	2,490	1,028,000	12,200	39,400	3.23
Jan 9, 2026	2,456	+3.15%	2,438	1,550,300	12,300	50,000	4.07
Dec 30, 2025	2,381	-0.50%	2,384	358,800	ー	ー	ー
Dec 26, 2025	2,393	-0.46%	2,375	745,400	12,300	53,100	4.32
Dec 19, 2025	2,404	+3.67%	2,388	1,462,500	13,300	59,700	4.49
Dec 12, 2025	2,319	+0.78%	2,332	1,124,600	9,800	53,800	5.49
Dec 5, 2025	2,301	-4.05%	2,345	1,609,300	9,700	51,400	5.30
Nov 28, 2025	2,398	+3.36%	2,365	1,281,400	16,500	45,800	2.78
Nov 21, 2025	2,320	+3.57%	2,277	2,045,700	18,600	53,200	2.86
Nov 14, 2025	2,240	+0.22%	2,225	1,385,000	61,800	133,500	2.16
Nov 7, 2025	2,235	+2.05%	2,213	1,540,600	88,800	160,300	1.81
Oct 31, 2025	2,190	-2.19%	2,232	4,478,700	157,000	186,200	1.19