NIPPN CORPORATION(2001) Historical

52 Week High Mar 2, 2026

2,880 JPY

52 Week Low Jun 26, 2025

2,090 JPY

Yearly High Mar 2, 2026

2,880 JPY

Yearly Low Jan 5, 2026

2,377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,646	2,667	2,614	2,615	-33	-1.25%	955,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,615	-1.25%	2,644	737,600	ー	ー	ー
Apr 24, 2026	2,648	-2.07%	2,641	889,800	40,300	1,180,500	29.29
Apr 17, 2026	2,704	-0.55%	2,722	879,700	37,200	1,184,000	31.83
Apr 10, 2026	2,719	-1.31%	2,756	829,700	32,900	1,182,000	35.93
Apr 3, 2026	2,755	-0.47%	2,732	897,700	35,400	1,180,500	33.35
Mar 27, 2026	2,768	+1.62%	2,731	1,158,800	209,000	1,182,200	5.66
Mar 19, 2026	2,724	+0.41%	2,748	884,400	56,700	870,400	15.35
Mar 13, 2026	2,713	-1.67%	2,735	1,439,500	43,400	33,700	0.78
Mar 6, 2026	2,759	-3.77%	2,790	1,369,200	33,000	35,500	1.08
Feb 27, 2026	2,867	+1.67%	2,844	950,600	31,100	54,900	1.77
Feb 20, 2026	2,820	+0.82%	2,809	1,109,900	20,400	65,300	3.20
Feb 13, 2026	2,797	+1.67%	2,795	1,192,400	19,600	74,200	3.79
Feb 6, 2026	2,751	+4.40%	2,698	1,463,600	23,100	99,900	4.32
Jan 30, 2026	2,635	+0.96%	2,610	1,673,100	20,900	102,400	4.90
Jan 23, 2026	2,610	+4.07%	2,583	1,639,100	13,300	58,000	4.36
Jan 16, 2026	2,508	+2.12%	2,490	1,028,000	12,200	39,400	3.23
Jan 9, 2026	2,456	+3.15%	2,438	1,550,300	12,300	50,000	4.07
Dec 30, 2025	2,381	-0.50%	2,384	358,800	ー	ー	ー
Dec 26, 2025	2,393	-0.46%	2,375	745,400	12,300	53,100	4.32
Dec 19, 2025	2,404	+3.67%	2,388	1,462,500	13,300	59,700	4.49