kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,312
JPY
-16
(-0.69%)
Dec 5, 12:50 pm JST
14.90
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
2,310
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,407 JPY
52 Week Low Jun 26, 2025
2,090 JPY
Yearly High Dec 1, 2025
2,407 JPY
Yearly Low Jun 26, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,394 2,407 2,302 2,312 -86 -3.59% 1,470,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,398 +3.36% 2,365 1,281,400 16,500 45,800 2.78
Nov 21, 2025 2,320 +3.57% 2,277 2,045,700 18,600 53,200 2.86
Nov 14, 2025 2,240 +0.22% 2,225 1,385,000 61,800 133,500 2.16
Nov 7, 2025 2,235 +2.05% 2,213 1,540,600 88,800 160,300 1.81
Oct 31, 2025 2,190 -2.19% 2,232 4,478,700 157,000 186,200 1.19
Oct 24, 2025 2,239 -0.18% 2,255 3,622,600 1,780,400 152,500 0.09
Oct 17, 2025 2,243 +1.04% 2,242 1,630,200 622,100 212,600 0.34
Oct 10, 2025 2,220 -2.12% 2,261 798,700 8,300 53,200 6.41
Oct 3, 2025 2,268 -5.62% 2,310 823,700 22,100 53,600 2.43
Sep 26, 2025 2,403 +1.35% 2,379 682,900 55,000 44,600 0.81
Sep 19, 2025 2,371 +0.51% 2,367 810,000 27,500 52,800 1.92
Sep 12, 2025 2,359 -0.34% 2,370 685,200 26,600 54,000 2.03
Sep 5, 2025 2,367 +4.27% 2,323 719,100 19,500 64,800 3.32
Aug 29, 2025 2,270 -0.70% 2,272 858,000 14,700 62,700 4.27
Aug 22, 2025 2,286 +2.10% 2,275 668,500 14,900 66,200 4.44
Aug 15, 2025 2,239 -2.95% 2,281 839,800 12,300 64,500 5.24
Aug 8, 2025 2,307 +5.49% 2,241 1,280,500 9,600 70,900 7.39
Aug 1, 2025 2,187 +1.86% 2,173 1,113,800 11,300 109,100 9.65
Jul 25, 2025 2,147 +0.99% 2,135 687,100 6,000 113,300 18.88
Jul 18, 2025 2,126 +0.62% 2,117 632,900 6,300 119,200 18.92