kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,243
JPY
+5
(+0.22%)
Apr 28, 11:30 am JST
15.62
USD
Apr 27, 10:30 pm EDT
Result
PTS
outside of trading hours
2,243.7
Apr 28, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,444 JPY
52 Week Low Nov 27, 2024
2,088 JPY
Yearly High Apr 23, 2025
2,320 JPY
Yearly Low Apr 7, 2025
2,091 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,239 2,253 2,231 2,243 +5 +0.22% 89,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,238 -1.19% 2,285 1,555,100 ー ー ー
Apr 18, 2025 2,265 +2.35% 2,247 786,700 14,800 48,200 3.26
Apr 11, 2025 2,213 +3.27% 2,170 1,829,400 12,300 31,200 2.54
Apr 4, 2025 2,143 -2.90% 2,153 992,700 8,100 34,600 4.27
Mar 28, 2025 2,207 -0.41% 2,215 1,048,800 14,500 35,500 2.45
Mar 21, 2025 2,216 +1.37% 2,206 585,800 51,600 49,900 0.97
Mar 14, 2025 2,186 -0.23% 2,187 1,029,300 27,500 49,900 1.81
Mar 7, 2025 2,191 +2.53% 2,169 897,800 16,100 49,900 3.10
Feb 28, 2025 2,137 +0.94% 2,131 536,900 7,000 80,200 11.46
Feb 21, 2025 2,117 -0.19% 2,123 707,900 5,900 77,000 13.05
Feb 14, 2025 2,121 -3.28% 2,146 628,300 5,800 46,500 8.02
Feb 7, 2025 2,193 +0.97% 2,175 1,266,800 6,300 40,800 6.48
Jan 31, 2025 2,172 +2.50% 2,160 724,200 4,300 48,200 11.21
Jan 24, 2025 2,119 -0.05% 2,120 790,100 4,500 51,500 11.44
Jan 17, 2025 2,120 -1.35% 2,127 709,700 4,500 49,400 10.98
Jan 10, 2025 2,149 -1.69% 2,184 1,279,200 11,000 49,400 4.49
Dec 30, 2024 2,186 +0.88% 2,185 184,700 ー ー ー
Dec 27, 2024 2,167 +1.83% 2,144 710,500 4,300 43,000 10.00
Dec 20, 2024 2,128 -1.57% 2,142 715,200 11,400 62,400 5.47
Dec 13, 2024 2,162 +1.17% 2,144 1,077,400 9,800 64,500 6.58