About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,125
JPY
-3
(-0.14%)
Dec 23, 3:30 pm JST
13.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,491 JPY
52 Week Low Nov 27, 2024
2,088 JPY
Yearly High Apr 12, 2024
2,491 JPY
Yearly Low Nov 27, 2024
2,088 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,132 2,134 2,124 2,125 -3 -0.14% 101,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,128 -1.57% 2,142 715,200
Dec 13, 2024 2,162 +1.17% 2,144 1,077,400 9,800 64,500 6.58
Dec 6, 2024 2,137 +0.61% 2,138 732,200 9,700 72,200 7.44
Nov 29, 2024 2,124 +0.05% 2,113 886,600 12,000 76,100 6.34
Nov 22, 2024 2,123 -1.16% 2,131 915,200 9,000 70,600 7.84
Nov 15, 2024 2,148 -1.29% 2,185 853,400 7,200 60,600 8.42
Nov 8, 2024 2,176 +0.32% 2,184 997,400 7,700 74,300 9.65
Nov 1, 2024 2,169 -0.09% 2,186 1,119,900 4,300 79,800 18.56
Oct 25, 2024 2,171 -1.54% 2,189 706,600 8,300 66,000 7.95
Oct 18, 2024 2,205 -1.03% 2,225 535,700 6,900 58,800 8.52
Oct 11, 2024 2,228 0.00% 2,244 763,100 5,600 49,600 8.86
Oct 4, 2024 2,228 -0.27% 2,218 658,700 4,400 54,300 12.34
Sep 27, 2024 2,234 -0.04% 2,251 764,700 7,900 51,600 6.53
Sep 20, 2024 2,235 +1.59% 2,227 597,400 7,300 51,300 7.03
Sep 13, 2024 2,200 -2.09% 2,229 791,600 4,200 62,300 14.83
Sep 6, 2024 2,247 -1.10% 2,260 534,600 9,000 71,400 7.93
Aug 30, 2024 2,272 +1.34% 2,279 892,700 8,700 78,500 9.02
Aug 23, 2024 2,242 +0.45% 2,228 683,200 8,600 62,000 7.21
Aug 16, 2024 2,232 +2.67% 2,209 790,900 7,700 61,100 7.94
Aug 9, 2024 2,174 -2.95% 2,186 2,673,000 7,300 57,900 7.93