Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,600 | 2,648 | 2,572 | 2,632 | +22 | +0.84% | 1,424,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,517 | 2,618 | 2,513 | 2,610 | +102 | +4.07% | 1,639,100 |
| Jan 16, 2026 | 2,475 | 2,513 | 2,460 | 2,508 | +52 | +2.12% | 1,028,000 |
| Jan 9, 2026 | 2,381 | 2,487 | 2,377 | 2,456 | +75 | +3.15% | 1,550,300 |
| Dec 30, 2025 | 2,395 | 2,401 | 2,373 | 2,381 | -12 | -0.50% | 358,800 |
| Dec 26, 2025 | 2,404 | 2,407 | 2,350 | 2,393 | -11 | -0.46% | 745,400 |
| Dec 19, 2025 | 2,333 | 2,424 | 2,325 | 2,404 | +85 | +3.67% | 1,462,500 |
| Dec 12, 2025 | 2,301 | 2,364 | 2,300 | 2,319 | +18 | +0.78% | 1,124,600 |
| Dec 5, 2025 | 2,394 | 2,407 | 2,301 | 2,301 | -97 | -4.05% | 1,609,300 |
| Nov 28, 2025 | 2,320 | 2,403 | 2,316 | 2,398 | +78 | +3.36% | 1,281,400 |
| Nov 21, 2025 | 2,250 | 2,326 | 2,235 | 2,320 | +80 | +3.57% | 2,045,700 |
| Nov 14, 2025 | 2,243 | 2,247 | 2,190 | 2,240 | +5 | +0.22% | 1,385,000 |
| Nov 7, 2025 | 2,181 | 2,243 | 2,177 | 2,235 | +45 | +2.05% | 1,540,600 |
| Oct 31, 2025 | 2,254 | 2,270 | 2,183 | 2,190 | -49 | -2.19% | 4,478,700 |
| Oct 24, 2025 | 2,250 | 2,289 | 2,227 | 2,239 | -4 | -0.18% | 3,622,600 |
| Oct 17, 2025 | 2,201 | 2,273 | 2,200 | 2,243 | +23 | +1.04% | 1,630,200 |
| Oct 10, 2025 | 2,292 | 2,298 | 2,217 | 2,220 | -48 | -2.12% | 798,700 |
| Oct 3, 2025 | 2,387 | 2,389 | 2,263 | 2,268 | -135 | -5.62% | 823,700 |
| Sep 26, 2025 | 2,373 | 2,405 | 2,361 | 2,403 | +32 | +1.35% | 682,900 |
| Sep 19, 2025 | 2,359 | 2,387 | 2,339 | 2,371 | +12 | +0.51% | 810,000 |
| Sep 12, 2025 | 2,369 | 2,395 | 2,351 | 2,359 | -8 | -0.34% | 685,200 |