NIPPN CORPORATION(2001) Historical

52 Week High Mar 2, 2026

2,880 JPY

52 Week Low Jun 26, 2025

2,090 JPY

Yearly High Mar 2, 2026

2,880 JPY

Yearly Low Jan 5, 2026

2,377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,646	2,667	2,614	2,615	-33	-1.25%	955,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,646	2,667	2,614	2,615	-33	-1.25%	737,600
Apr 24, 2026	2,704	2,713	2,593	2,648	-56	-2.07%	889,800
Apr 17, 2026	2,717	2,752	2,693	2,704	-15	-0.55%	879,700
Apr 10, 2026	2,769	2,799	2,711	2,719	-36	-1.31%	829,700
Apr 3, 2026	2,685	2,777	2,666	2,755	-13	-0.47%	897,700
Mar 27, 2026	2,700	2,784	2,657	2,768	+44	+1.62%	1,158,800
Mar 19, 2026	2,733	2,789	2,713	2,724	+11	+0.41%	884,400
Mar 13, 2026	2,713	2,786	2,681	2,713	-46	-1.67%	1,439,500
Mar 6, 2026	2,853	2,880	2,720	2,759	-108	-3.77%	1,369,200
Feb 27, 2026	2,840	2,877	2,810	2,867	+47	+1.67%	950,600
Feb 20, 2026	2,800	2,839	2,779	2,820	+23	+0.82%	1,109,900
Feb 13, 2026	2,781	2,849	2,748	2,797	+46	+1.67%	1,192,400
Feb 6, 2026	2,650	2,752	2,636	2,751	+116	+4.40%	1,463,600
Jan 30, 2026	2,600	2,648	2,572	2,635	+25	+0.96%	1,673,100
Jan 23, 2026	2,517	2,618	2,513	2,610	+102	+4.07%	1,639,100
Jan 16, 2026	2,475	2,513	2,460	2,508	+52	+2.12%	1,028,000
Jan 9, 2026	2,381	2,487	2,377	2,456	+75	+3.15%	1,550,300
Dec 30, 2025	2,395	2,401	2,373	2,381	-12	-0.50%	358,800
Dec 26, 2025	2,404	2,407	2,350	2,393	-11	-0.46%	745,400
Dec 19, 2025	2,333	2,424	2,325	2,404	+85	+3.67%	1,462,500