kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,632
JPY
+5
(+0.19%)
Jan 30, 9:12 am JST
17.18
USD
Jan 29, 7:12 pm EST
Result
PTS
outside of trading hours
2,634.3
Jan 30, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,648 JPY
52 Week Low Jun 26, 2025
2,090 JPY
Yearly High Jan 28, 2026
2,648 JPY
Yearly Low Jun 26, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,600 2,648 2,572 2,632 +22 +0.84% 1,424,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,517 2,618 2,513 2,610 +102 +4.07% 1,639,100
Jan 16, 2026 2,475 2,513 2,460 2,508 +52 +2.12% 1,028,000
Jan 9, 2026 2,381 2,487 2,377 2,456 +75 +3.15% 1,550,300
Dec 30, 2025 2,395 2,401 2,373 2,381 -12 -0.50% 358,800
Dec 26, 2025 2,404 2,407 2,350 2,393 -11 -0.46% 745,400
Dec 19, 2025 2,333 2,424 2,325 2,404 +85 +3.67% 1,462,500
Dec 12, 2025 2,301 2,364 2,300 2,319 +18 +0.78% 1,124,600
Dec 5, 2025 2,394 2,407 2,301 2,301 -97 -4.05% 1,609,300
Nov 28, 2025 2,320 2,403 2,316 2,398 +78 +3.36% 1,281,400
Nov 21, 2025 2,250 2,326 2,235 2,320 +80 +3.57% 2,045,700
Nov 14, 2025 2,243 2,247 2,190 2,240 +5 +0.22% 1,385,000
Nov 7, 2025 2,181 2,243 2,177 2,235 +45 +2.05% 1,540,600
Oct 31, 2025 2,254 2,270 2,183 2,190 -49 -2.19% 4,478,700
Oct 24, 2025 2,250 2,289 2,227 2,239 -4 -0.18% 3,622,600
Oct 17, 2025 2,201 2,273 2,200 2,243 +23 +1.04% 1,630,200
Oct 10, 2025 2,292 2,298 2,217 2,220 -48 -2.12% 798,700
Oct 3, 2025 2,387 2,389 2,263 2,268 -135 -5.62% 823,700
Sep 26, 2025 2,373 2,405 2,361 2,403 +32 +1.35% 682,900
Sep 19, 2025 2,359 2,387 2,339 2,371 +12 +0.51% 810,000
Sep 12, 2025 2,369 2,395 2,351 2,359 -8 -0.34% 685,200