kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,789
JPY
+46
(+1.68%)
Mar 18, 3:30 pm JST
17.58
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,880 JPY
52 Week Low Jun 26, 2025
2,090 JPY
Yearly High Mar 2, 2026
2,880 JPY
Yearly Low Jun 26, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,733 2,789 2,713 2,789 +76 +2.80% 805,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,713 2,786 2,681 2,713 -46 -1.67% 1,439,500
Mar 6, 2026 2,853 2,880 2,720 2,759 -108 -3.77% 1,369,200
Feb 27, 2026 2,840 2,877 2,810 2,867 +47 +1.67% 950,600
Feb 20, 2026 2,800 2,839 2,779 2,820 +23 +0.82% 1,109,900
Feb 13, 2026 2,781 2,849 2,748 2,797 +46 +1.67% 1,192,400
Feb 6, 2026 2,650 2,752 2,636 2,751 +116 +4.40% 1,463,600
Jan 30, 2026 2,600 2,648 2,572 2,635 +25 +0.96% 1,673,100
Jan 23, 2026 2,517 2,618 2,513 2,610 +102 +4.07% 1,639,100
Jan 16, 2026 2,475 2,513 2,460 2,508 +52 +2.12% 1,028,000
Jan 9, 2026 2,381 2,487 2,377 2,456 +75 +3.15% 1,550,300
Dec 30, 2025 2,395 2,401 2,373 2,381 -12 -0.50% 358,800
Dec 26, 2025 2,404 2,407 2,350 2,393 -11 -0.46% 745,400
Dec 19, 2025 2,333 2,424 2,325 2,404 +85 +3.67% 1,462,500
Dec 12, 2025 2,301 2,364 2,300 2,319 +18 +0.78% 1,124,600
Dec 5, 2025 2,394 2,407 2,301 2,301 -97 -4.05% 1,609,300
Nov 28, 2025 2,320 2,403 2,316 2,398 +78 +3.36% 1,281,400
Nov 21, 2025 2,250 2,326 2,235 2,320 +80 +3.57% 2,045,700
Nov 14, 2025 2,243 2,247 2,190 2,240 +5 +0.22% 1,385,000
Nov 7, 2025 2,181 2,243 2,177 2,235 +45 +2.05% 1,540,600
Oct 31, 2025 2,254 2,270 2,183 2,190 -49 -2.19% 4,478,700