Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,259 | 2,263 | 2,175 | 2,212 | -50 | -2.21% | 1,696,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,225 | 2,271 | 2,224 | 2,262 | +46 | +2.08% | 746,800 |
May 2, 2025 | 2,239 | 2,261 | 2,202 | 2,216 | -22 | -0.98% | 807,000 |
Apr 25, 2025 | 2,270 | 2,320 | 2,225 | 2,238 | -27 | -1.19% | 1,555,100 |
Apr 18, 2025 | 2,230 | 2,267 | 2,224 | 2,265 | +52 | +2.35% | 786,700 |
Apr 11, 2025 | 2,100 | 2,239 | 2,091 | 2,213 | +70 | +3.27% | 1,829,400 |
Apr 4, 2025 | 2,189 | 2,193 | 2,120 | 2,143 | -64 | -2.90% | 992,700 |
Mar 28, 2025 | 2,216 | 2,239 | 2,189 | 2,207 | -9 | -0.41% | 1,048,800 |
Mar 21, 2025 | 2,190 | 2,228 | 2,186 | 2,216 | +30 | +1.37% | 585,800 |
Mar 14, 2025 | 2,200 | 2,206 | 2,162 | 2,186 | -5 | -0.23% | 1,029,300 |
Mar 7, 2025 | 2,149 | 2,200 | 2,145 | 2,191 | +54 | +2.53% | 897,800 |
Feb 28, 2025 | 2,143 | 2,147 | 2,116 | 2,137 | +20 | +0.94% | 536,900 |
Feb 21, 2025 | 2,121 | 2,145 | 2,111 | 2,117 | -4 | -0.19% | 707,900 |
Feb 14, 2025 | 2,160 | 2,178 | 2,117 | 2,121 | -72 | -3.28% | 628,300 |
Feb 7, 2025 | 2,170 | 2,204 | 2,143 | 2,193 | +21 | +0.97% | 1,266,800 |
Jan 31, 2025 | 2,140 | 2,180 | 2,128 | 2,172 | +53 | +2.50% | 724,200 |
Jan 24, 2025 | 2,128 | 2,147 | 2,108 | 2,119 | -1 | -0.05% | 790,100 |
Jan 17, 2025 | 2,161 | 2,163 | 2,111 | 2,120 | -29 | -1.35% | 709,700 |
Jan 10, 2025 | 2,200 | 2,207 | 2,146 | 2,149 | -37 | -1.69% | 1,279,200 |
Dec 30, 2024 | 2,187 | 2,193 | 2,177 | 2,186 | +19 | +0.88% | 184,700 |
Dec 27, 2024 | 2,132 | 2,174 | 2,118 | 2,167 | +39 | +1.83% | 710,500 |