Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,733 | 2,789 | 2,713 | 2,789 | +76 | +2.80% | 805,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,713 | 2,786 | 2,681 | 2,713 | -46 | -1.67% | 1,439,500 |
| Mar 6, 2026 | 2,853 | 2,880 | 2,720 | 2,759 | -108 | -3.77% | 1,369,200 |
| Feb 27, 2026 | 2,840 | 2,877 | 2,810 | 2,867 | +47 | +1.67% | 950,600 |
| Feb 20, 2026 | 2,800 | 2,839 | 2,779 | 2,820 | +23 | +0.82% | 1,109,900 |
| Feb 13, 2026 | 2,781 | 2,849 | 2,748 | 2,797 | +46 | +1.67% | 1,192,400 |
| Feb 6, 2026 | 2,650 | 2,752 | 2,636 | 2,751 | +116 | +4.40% | 1,463,600 |
| Jan 30, 2026 | 2,600 | 2,648 | 2,572 | 2,635 | +25 | +0.96% | 1,673,100 |
| Jan 23, 2026 | 2,517 | 2,618 | 2,513 | 2,610 | +102 | +4.07% | 1,639,100 |
| Jan 16, 2026 | 2,475 | 2,513 | 2,460 | 2,508 | +52 | +2.12% | 1,028,000 |
| Jan 9, 2026 | 2,381 | 2,487 | 2,377 | 2,456 | +75 | +3.15% | 1,550,300 |
| Dec 30, 2025 | 2,395 | 2,401 | 2,373 | 2,381 | -12 | -0.50% | 358,800 |
| Dec 26, 2025 | 2,404 | 2,407 | 2,350 | 2,393 | -11 | -0.46% | 745,400 |
| Dec 19, 2025 | 2,333 | 2,424 | 2,325 | 2,404 | +85 | +3.67% | 1,462,500 |
| Dec 12, 2025 | 2,301 | 2,364 | 2,300 | 2,319 | +18 | +0.78% | 1,124,600 |
| Dec 5, 2025 | 2,394 | 2,407 | 2,301 | 2,301 | -97 | -4.05% | 1,609,300 |
| Nov 28, 2025 | 2,320 | 2,403 | 2,316 | 2,398 | +78 | +3.36% | 1,281,400 |
| Nov 21, 2025 | 2,250 | 2,326 | 2,235 | 2,320 | +80 | +3.57% | 2,045,700 |
| Nov 14, 2025 | 2,243 | 2,247 | 2,190 | 2,240 | +5 | +0.22% | 1,385,000 |
| Nov 7, 2025 | 2,181 | 2,243 | 2,177 | 2,235 | +45 | +2.05% | 1,540,600 |
| Oct 31, 2025 | 2,254 | 2,270 | 2,183 | 2,190 | -49 | -2.19% | 4,478,700 |