Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,394 | 2,407 | 2,302 | 2,312 | -86 | -3.59% | 1,510,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,320 | 2,403 | 2,316 | 2,398 | +78 | +3.36% | 1,281,400 |
| Nov 21, 2025 | 2,250 | 2,326 | 2,235 | 2,320 | +80 | +3.57% | 2,045,700 |
| Nov 14, 2025 | 2,243 | 2,247 | 2,190 | 2,240 | +5 | +0.22% | 1,385,000 |
| Nov 7, 2025 | 2,181 | 2,243 | 2,177 | 2,235 | +45 | +2.05% | 1,540,600 |
| Oct 31, 2025 | 2,254 | 2,270 | 2,183 | 2,190 | -49 | -2.19% | 4,478,700 |
| Oct 24, 2025 | 2,250 | 2,289 | 2,227 | 2,239 | -4 | -0.18% | 3,622,600 |
| Oct 17, 2025 | 2,201 | 2,273 | 2,200 | 2,243 | +23 | +1.04% | 1,630,200 |
| Oct 10, 2025 | 2,292 | 2,298 | 2,217 | 2,220 | -48 | -2.12% | 798,700 |
| Oct 3, 2025 | 2,387 | 2,389 | 2,263 | 2,268 | -135 | -5.62% | 823,700 |
| Sep 26, 2025 | 2,373 | 2,405 | 2,361 | 2,403 | +32 | +1.35% | 682,900 |
| Sep 19, 2025 | 2,359 | 2,387 | 2,339 | 2,371 | +12 | +0.51% | 810,000 |
| Sep 12, 2025 | 2,369 | 2,395 | 2,351 | 2,359 | -8 | -0.34% | 685,200 |
| Sep 5, 2025 | 2,272 | 2,367 | 2,272 | 2,367 | +97 | +4.27% | 719,100 |
| Aug 29, 2025 | 2,274 | 2,294 | 2,250 | 2,270 | -16 | -0.70% | 858,000 |
| Aug 22, 2025 | 2,250 | 2,302 | 2,246 | 2,286 | +47 | +2.10% | 668,500 |
| Aug 15, 2025 | 2,294 | 2,321 | 2,227 | 2,239 | -68 | -2.95% | 839,800 |
| Aug 8, 2025 | 2,179 | 2,307 | 2,171 | 2,307 | +120 | +5.49% | 1,280,500 |
| Aug 1, 2025 | 2,150 | 2,195 | 2,147 | 2,187 | +40 | +1.86% | 1,113,800 |
| Jul 25, 2025 | 2,130 | 2,162 | 2,112 | 2,147 | +21 | +0.99% | 687,100 |
| Jul 18, 2025 | 2,123 | 2,130 | 2,102 | 2,126 | +13 | +0.62% | 632,900 |