Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,132 | 2,134 | 2,124 | 2,125 | -3 | -0.14% | 203,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,165 | 2,176 | 2,124 | 2,128 | -34 | -1.57% | 715,200 |
Dec 13, 2024 | 2,139 | 2,171 | 2,124 | 2,162 | +25 | +1.17% | 1,077,400 |
Dec 6, 2024 | 2,125 | 2,163 | 2,118 | 2,137 | +13 | +0.61% | 732,200 |
Nov 29, 2024 | 2,138 | 2,143 | 2,088 | 2,124 | +1 | +0.05% | 886,600 |
Nov 22, 2024 | 2,139 | 2,150 | 2,115 | 2,123 | -25 | -1.16% | 915,200 |
Nov 15, 2024 | 2,172 | 2,211 | 2,147 | 2,148 | -28 | -1.29% | 853,400 |
Nov 8, 2024 | 2,171 | 2,218 | 2,151 | 2,176 | +7 | +0.32% | 997,400 |
Nov 1, 2024 | 2,170 | 2,206 | 2,164 | 2,169 | -2 | -0.09% | 1,119,900 |
Oct 25, 2024 | 2,208 | 2,213 | 2,170 | 2,171 | -34 | -1.54% | 706,600 |
Oct 18, 2024 | 2,238 | 2,248 | 2,202 | 2,205 | -23 | -1.03% | 535,700 |
Oct 11, 2024 | 2,240 | 2,258 | 2,224 | 2,228 | 0 | 0.00% | 763,100 |
Oct 4, 2024 | 2,212 | 2,235 | 2,202 | 2,228 | -6 | -0.27% | 658,700 |
Sep 27, 2024 | 2,257 | 2,274 | 2,215 | 2,234 | -1 | -0.04% | 764,700 |
Sep 20, 2024 | 2,217 | 2,248 | 2,203 | 2,235 | +35 | +1.59% | 597,400 |
Sep 13, 2024 | 2,247 | 2,275 | 2,190 | 2,200 | -47 | -2.09% | 791,600 |
Sep 6, 2024 | 2,275 | 2,282 | 2,242 | 2,247 | -25 | -1.10% | 534,600 |
Aug 30, 2024 | 2,250 | 2,315 | 2,242 | 2,272 | +30 | +1.34% | 892,700 |
Aug 23, 2024 | 2,225 | 2,250 | 2,201 | 2,242 | +10 | +0.45% | 683,200 |
Aug 16, 2024 | 2,160 | 2,244 | 2,155 | 2,232 | +58 | +2.67% | 790,900 |
Aug 9, 2024 | 2,208 | 2,250 | 2,101 | 2,174 | -66 | -2.95% | 2,673,000 |