kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,312
JPY
-16
(-0.69%)
Dec 5, 2:21 pm JST
14.93
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,313.5
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,407 JPY
52 Week Low Jun 26, 2025
2,090 JPY
Yearly High Dec 1, 2025
2,407 JPY
Yearly Low Jun 26, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,394 2,407 2,302 2,312 -86 -3.59% 1,510,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,320 2,403 2,316 2,398 +78 +3.36% 1,281,400
Nov 21, 2025 2,250 2,326 2,235 2,320 +80 +3.57% 2,045,700
Nov 14, 2025 2,243 2,247 2,190 2,240 +5 +0.22% 1,385,000
Nov 7, 2025 2,181 2,243 2,177 2,235 +45 +2.05% 1,540,600
Oct 31, 2025 2,254 2,270 2,183 2,190 -49 -2.19% 4,478,700
Oct 24, 2025 2,250 2,289 2,227 2,239 -4 -0.18% 3,622,600
Oct 17, 2025 2,201 2,273 2,200 2,243 +23 +1.04% 1,630,200
Oct 10, 2025 2,292 2,298 2,217 2,220 -48 -2.12% 798,700
Oct 3, 2025 2,387 2,389 2,263 2,268 -135 -5.62% 823,700
Sep 26, 2025 2,373 2,405 2,361 2,403 +32 +1.35% 682,900
Sep 19, 2025 2,359 2,387 2,339 2,371 +12 +0.51% 810,000
Sep 12, 2025 2,369 2,395 2,351 2,359 -8 -0.34% 685,200
Sep 5, 2025 2,272 2,367 2,272 2,367 +97 +4.27% 719,100
Aug 29, 2025 2,274 2,294 2,250 2,270 -16 -0.70% 858,000
Aug 22, 2025 2,250 2,302 2,246 2,286 +47 +2.10% 668,500
Aug 15, 2025 2,294 2,321 2,227 2,239 -68 -2.95% 839,800
Aug 8, 2025 2,179 2,307 2,171 2,307 +120 +5.49% 1,280,500
Aug 1, 2025 2,150 2,195 2,147 2,187 +40 +1.86% 1,113,800
Jul 25, 2025 2,130 2,162 2,112 2,147 +21 +0.99% 687,100
Jul 18, 2025 2,123 2,130 2,102 2,126 +13 +0.62% 632,900