Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,328 | 2,338 | 2,302 | 2,312 | -16 | -0.69% | 129,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,331 | 2,346 | 2,314 | 2,328 | -18 | -0.77% | 400,800 |
| Dec 3, 2025 | 2,355 | 2,365 | 2,340 | 2,346 | -25 | -1.05% | 397,000 |
| Dec 2, 2025 | 2,368 | 2,381 | 2,351 | 2,371 | -2 | -0.08% | 242,700 |
| Dec 1, 2025 | 2,394 | 2,407 | 2,368 | 2,373 | -25 | -1.04% | 300,800 |
| Nov 28, 2025 | 2,375 | 2,403 | 2,371 | 2,398 | +34 | +1.44% | 356,100 |
| Nov 27, 2025 | 2,366 | 2,385 | 2,358 | 2,364 | -2 | -0.08% | 276,900 |
| Nov 26, 2025 | 2,349 | 2,387 | 2,340 | 2,366 | +37 | +1.59% | 365,600 |
| Nov 25, 2025 | 2,320 | 2,346 | 2,316 | 2,329 | +9 | +0.39% | 282,800 |
| Nov 21, 2025 | 2,290 | 2,326 | 2,290 | 2,320 | +66 | +2.93% | 686,800 |
| Nov 20, 2025 | 2,260 | 2,278 | 2,254 | 2,254 | -16 | -0.70% | 321,600 |
| Nov 19, 2025 | 2,254 | 2,270 | 2,253 | 2,270 | +6 | +0.27% | 252,500 |
| Nov 18, 2025 | 2,271 | 2,271 | 2,235 | 2,264 | +1 | +0.04% | 429,800 |
| Nov 17, 2025 | 2,250 | 2,276 | 2,250 | 2,263 | +23 | +1.03% | 355,000 |
| Nov 14, 2025 | 2,232 | 2,247 | 2,221 | 2,240 | +18 | +0.81% | 248,200 |
| Nov 13, 2025 | 2,226 | 2,228 | 2,212 | 2,222 | +1 | +0.05% | 180,500 |
| Nov 12, 2025 | 2,228 | 2,244 | 2,215 | 2,221 | -2 | -0.09% | 273,100 |
| Nov 11, 2025 | 2,227 | 2,227 | 2,190 | 2,223 | -8 | -0.36% | 276,700 |
| Nov 10, 2025 | 2,243 | 2,245 | 2,208 | 2,231 | -4 | -0.18% | 406,500 |
| Nov 7, 2025 | 2,229 | 2,243 | 2,226 | 2,235 | +16 | +0.72% | 366,000 |
| Nov 6, 2025 | 2,213 | 2,233 | 2,200 | 2,219 | +19 | +0.86% | 381,300 |