Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,601 | 2,630 | 2,580 | 2,627 | +16 | +0.61% | 359,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,629 | 2,648 | 2,594 | 2,611 | +4 | +0.15% | 519,800 |
| Jan 27, 2026 | 2,586 | 2,610 | 2,576 | 2,607 | +7 | +0.27% | 221,100 |
| Jan 26, 2026 | 2,600 | 2,607 | 2,572 | 2,600 | -10 | -0.38% | 298,600 |
| Jan 23, 2026 | 2,590 | 2,618 | 2,588 | 2,610 | +10 | +0.38% | 269,500 |
| Jan 22, 2026 | 2,568 | 2,603 | 2,568 | 2,600 | +23 | +0.89% | 399,000 |
| Jan 21, 2026 | 2,590 | 2,598 | 2,559 | 2,577 | -17 | -0.66% | 270,800 |
| Jan 20, 2026 | 2,574 | 2,606 | 2,571 | 2,594 | +32 | +1.25% | 359,300 |
| Jan 19, 2026 | 2,517 | 2,564 | 2,513 | 2,562 | +54 | +2.15% | 340,500 |
| Jan 16, 2026 | 2,491 | 2,508 | 2,487 | 2,508 | +9 | +0.36% | 255,700 |
| Jan 15, 2026 | 2,500 | 2,513 | 2,484 | 2,499 | +9 | +0.36% | 241,100 |
| Jan 14, 2026 | 2,470 | 2,498 | 2,470 | 2,490 | +20 | +0.81% | 288,900 |
| Jan 13, 2026 | 2,475 | 2,490 | 2,460 | 2,470 | +14 | +0.57% | 242,300 |
| Jan 9, 2026 | 2,462 | 2,487 | 2,449 | 2,456 | +1 | +0.04% | 381,000 |
| Jan 8, 2026 | 2,431 | 2,455 | 2,430 | 2,455 | +17 | +0.70% | 294,300 |
| Jan 7, 2026 | 2,428 | 2,451 | 2,416 | 2,438 | +10 | +0.41% | 306,000 |
| Jan 6, 2026 | 2,410 | 2,428 | 2,404 | 2,428 | +18 | +0.75% | 301,600 |
| Jan 5, 2026 | 2,381 | 2,417 | 2,377 | 2,410 | +29 | +1.22% | 267,400 |
| Dec 30, 2025 | 2,387 | 2,395 | 2,380 | 2,381 | -6 | -0.25% | 156,800 |
| Dec 29, 2025 | 2,395 | 2,401 | 2,373 | 2,387 | -6 | -0.25% | 202,000 |
| Dec 26, 2025 | 2,385 | 2,393 | 2,379 | 2,393 | +14 | +0.59% | 141,700 |