Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,132 | 2,134 | 2,124 | 2,125 | -3 | -0.14% | 101,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,134 | 2,146 | 2,128 | 2,128 | 0 | 0.00% | 181,500 |
Dec 19, 2024 | 2,125 | 2,139 | 2,124 | 2,128 | +1 | +0.05% | 114,200 |
Dec 18, 2024 | 2,159 | 2,159 | 2,127 | 2,127 | -31 | -1.44% | 129,600 |
Dec 17, 2024 | 2,145 | 2,176 | 2,145 | 2,158 | +11 | +0.51% | 145,900 |
Dec 16, 2024 | 2,165 | 2,166 | 2,145 | 2,147 | -15 | -0.69% | 144,000 |
Dec 13, 2024 | 2,134 | 2,171 | 2,134 | 2,162 | +15 | +0.70% | 298,100 |
Dec 12, 2024 | 2,154 | 2,157 | 2,144 | 2,147 | +3 | +0.14% | 279,700 |
Dec 11, 2024 | 2,143 | 2,154 | 2,135 | 2,144 | +13 | +0.61% | 160,700 |
Dec 10, 2024 | 2,145 | 2,148 | 2,127 | 2,131 | +3 | +0.14% | 155,100 |
Dec 9, 2024 | 2,139 | 2,144 | 2,124 | 2,128 | -9 | -0.42% | 183,800 |
Dec 6, 2024 | 2,140 | 2,146 | 2,133 | 2,137 | +7 | +0.33% | 142,400 |
Dec 5, 2024 | 2,131 | 2,137 | 2,125 | 2,130 | -1 | -0.05% | 95,100 |
Dec 4, 2024 | 2,145 | 2,154 | 2,131 | 2,131 | -20 | -0.93% | 129,700 |
Dec 3, 2024 | 2,139 | 2,163 | 2,137 | 2,151 | +21 | +0.99% | 198,400 |
Dec 2, 2024 | 2,125 | 2,134 | 2,118 | 2,130 | +6 | +0.28% | 166,600 |
Nov 29, 2024 | 2,127 | 2,130 | 2,117 | 2,124 | -9 | -0.42% | 92,300 |
Nov 28, 2024 | 2,108 | 2,138 | 2,108 | 2,133 | +36 | +1.72% | 173,000 |
Nov 27, 2024 | 2,105 | 2,105 | 2,088 | 2,097 | -8 | -0.38% | 222,100 |
Nov 26, 2024 | 2,118 | 2,126 | 2,097 | 2,105 | -16 | -0.75% | 229,500 |
Nov 25, 2024 | 2,138 | 2,143 | 2,119 | 2,121 | -2 | -0.09% | 169,700 |