kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,312
JPY
-16
(-0.69%)
Dec 5, 12:53 pm JST
14.90
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
2,310
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,407 JPY
52 Week Low Jun 26, 2025
2,090 JPY
Yearly High Dec 1, 2025
2,407 JPY
Yearly Low Jun 26, 2025
2,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,328 2,338 2,302 2,312 -16 -0.69% 129,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,331 2,346 2,314 2,328 -18 -0.77% 400,800
Dec 3, 2025 2,355 2,365 2,340 2,346 -25 -1.05% 397,000
Dec 2, 2025 2,368 2,381 2,351 2,371 -2 -0.08% 242,700
Dec 1, 2025 2,394 2,407 2,368 2,373 -25 -1.04% 300,800
Nov 28, 2025 2,375 2,403 2,371 2,398 +34 +1.44% 356,100
Nov 27, 2025 2,366 2,385 2,358 2,364 -2 -0.08% 276,900
Nov 26, 2025 2,349 2,387 2,340 2,366 +37 +1.59% 365,600
Nov 25, 2025 2,320 2,346 2,316 2,329 +9 +0.39% 282,800
Nov 21, 2025 2,290 2,326 2,290 2,320 +66 +2.93% 686,800
Nov 20, 2025 2,260 2,278 2,254 2,254 -16 -0.70% 321,600
Nov 19, 2025 2,254 2,270 2,253 2,270 +6 +0.27% 252,500
Nov 18, 2025 2,271 2,271 2,235 2,264 +1 +0.04% 429,800
Nov 17, 2025 2,250 2,276 2,250 2,263 +23 +1.03% 355,000
Nov 14, 2025 2,232 2,247 2,221 2,240 +18 +0.81% 248,200
Nov 13, 2025 2,226 2,228 2,212 2,222 +1 +0.05% 180,500
Nov 12, 2025 2,228 2,244 2,215 2,221 -2 -0.09% 273,100
Nov 11, 2025 2,227 2,227 2,190 2,223 -8 -0.36% 276,700
Nov 10, 2025 2,243 2,245 2,208 2,231 -4 -0.18% 406,500
Nov 7, 2025 2,229 2,243 2,226 2,235 +16 +0.72% 366,000
Nov 6, 2025 2,213 2,233 2,200 2,219 +19 +0.86% 381,300