NIPPN CORPORATION(2001) Historical

52 Week High Mar 2, 2026

2,880 JPY

52 Week Low Jun 26, 2025

2,090 JPY

Yearly High Mar 2, 2026

2,880 JPY

Yearly Low Jan 5, 2026

2,377 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,652	2,667	2,614	2,615	-37	-1.40%	217,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,647	2,652	2,627	2,652	-4	-0.15%	198,400
Apr 28, 2026	2,648	2,656	2,634	2,656	+8	+0.30%	159,600
Apr 27, 2026	2,646	2,656	2,633	2,648	0	0.00%	161,700
Apr 24, 2026	2,651	2,657	2,632	2,648	+23	+0.88%	168,700
Apr 23, 2026	2,605	2,626	2,593	2,625	+11	+0.42%	257,700
Apr 22, 2026	2,651	2,660	2,608	2,614	-42	-1.58%	157,600
Apr 21, 2026	2,688	2,699	2,656	2,656	-22	-0.82%	170,900
Apr 20, 2026	2,704	2,713	2,675	2,678	-26	-0.96%	134,900
Apr 17, 2026	2,700	2,719	2,693	2,704	-7	-0.26%	137,900
Apr 16, 2026	2,744	2,752	2,711	2,711	-34	-1.24%	130,700
Apr 15, 2026	2,729	2,750	2,715	2,745	+37	+1.37%	223,400
Apr 14, 2026	2,704	2,733	2,696	2,708	-18	-0.66%	179,300
Apr 13, 2026	2,717	2,738	2,712	2,726	+7	+0.26%	208,400
Apr 10, 2026	2,752	2,771	2,711	2,719	-33	-1.20%	154,400
Apr 9, 2026	2,770	2,799	2,752	2,752	+7	+0.26%	193,600
Apr 8, 2026	2,797	2,798	2,745	2,745	-19	-0.69%	239,100
Apr 7, 2026	2,769	2,787	2,748	2,764	+4	+0.14%	124,100
Apr 6, 2026	2,769	2,774	2,750	2,760	+5	+0.18%	118,500
Apr 3, 2026	2,748	2,758	2,730	2,755	+13	+0.47%	122,200
Apr 2, 2026	2,744	2,777	2,730	2,742	-14	-0.51%	195,300