Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,750 | 2,789 | 2,741 | 2,789 | +46 | +1.68% | 213,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,750 | 2,764 | 2,737 | 2,743 | +3 | +0.11% | 162,800 |
| Mar 16, 2026 | 2,733 | 2,744 | 2,713 | 2,740 | +27 | +1.00% | 216,100 |
| Mar 13, 2026 | 2,706 | 2,738 | 2,701 | 2,713 | +7 | +0.26% | 273,400 |
| Mar 12, 2026 | 2,749 | 2,755 | 2,703 | 2,706 | -53 | -1.92% | 272,900 |
| Mar 11, 2026 | 2,777 | 2,786 | 2,751 | 2,759 | +11 | +0.40% | 246,100 |
| Mar 10, 2026 | 2,777 | 2,783 | 2,737 | 2,748 | 0 | 0.00% | 291,400 |
| Mar 9, 2026 | 2,713 | 2,757 | 2,681 | 2,748 | -11 | -0.40% | 355,700 |
| Mar 6, 2026 | 2,768 | 2,775 | 2,730 | 2,759 | -17 | -0.61% | 219,200 |
| Mar 5, 2026 | 2,803 | 2,828 | 2,772 | 2,776 | +23 | +0.84% | 263,300 |
| Mar 4, 2026 | 2,773 | 2,780 | 2,720 | 2,753 | -54 | -1.92% | 369,600 |
| Mar 3, 2026 | 2,842 | 2,845 | 2,806 | 2,807 | -57 | -1.99% | 276,500 |
| Mar 2, 2026 | 2,853 | 2,880 | 2,840 | 2,864 | -3 | -0.10% | 240,600 |
| Feb 27, 2026 | 2,825 | 2,867 | 2,823 | 2,867 | +42 | +1.49% | 294,400 |
| Feb 26, 2026 | 2,850 | 2,855 | 2,817 | 2,825 | -17 | -0.60% | 196,500 |
| Feb 25, 2026 | 2,863 | 2,863 | 2,820 | 2,842 | -27 | -0.94% | 228,500 |
| Feb 24, 2026 | 2,840 | 2,877 | 2,810 | 2,869 | +49 | +1.74% | 231,200 |
| Feb 20, 2026 | 2,816 | 2,820 | 2,790 | 2,820 | -19 | -0.67% | 187,900 |
| Feb 19, 2026 | 2,809 | 2,839 | 2,784 | 2,839 | +28 | +1.00% | 211,500 |
| Feb 18, 2026 | 2,820 | 2,820 | 2,798 | 2,811 | +4 | +0.14% | 200,100 |
| Feb 17, 2026 | 2,805 | 2,821 | 2,791 | 2,807 | -2 | -0.07% | 228,500 |