kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,627
JPY
+16
(+0.61%)
Jan 29, 3:30 pm JST
17.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,628
Jan 29, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,648 JPY
52 Week Low Jun 26, 2025
2,090 JPY
Yearly High Jan 28, 2026
2,648 JPY
Yearly Low Jun 26, 2025
2,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,601 2,630 2,580 2,627 +16 +0.61% 359,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,629 2,648 2,594 2,611 +4 +0.15% 519,800
Jan 27, 2026 2,586 2,610 2,576 2,607 +7 +0.27% 221,100
Jan 26, 2026 2,600 2,607 2,572 2,600 -10 -0.38% 298,600
Jan 23, 2026 2,590 2,618 2,588 2,610 +10 +0.38% 269,500
Jan 22, 2026 2,568 2,603 2,568 2,600 +23 +0.89% 399,000
Jan 21, 2026 2,590 2,598 2,559 2,577 -17 -0.66% 270,800
Jan 20, 2026 2,574 2,606 2,571 2,594 +32 +1.25% 359,300
Jan 19, 2026 2,517 2,564 2,513 2,562 +54 +2.15% 340,500
Jan 16, 2026 2,491 2,508 2,487 2,508 +9 +0.36% 255,700
Jan 15, 2026 2,500 2,513 2,484 2,499 +9 +0.36% 241,100
Jan 14, 2026 2,470 2,498 2,470 2,490 +20 +0.81% 288,900
Jan 13, 2026 2,475 2,490 2,460 2,470 +14 +0.57% 242,300
Jan 9, 2026 2,462 2,487 2,449 2,456 +1 +0.04% 381,000
Jan 8, 2026 2,431 2,455 2,430 2,455 +17 +0.70% 294,300
Jan 7, 2026 2,428 2,451 2,416 2,438 +10 +0.41% 306,000
Jan 6, 2026 2,410 2,428 2,404 2,428 +18 +0.75% 301,600
Jan 5, 2026 2,381 2,417 2,377 2,410 +29 +1.22% 267,400
Dec 30, 2025 2,387 2,395 2,380 2,381 -6 -0.25% 156,800
Dec 29, 2025 2,395 2,401 2,373 2,387 -6 -0.25% 202,000
Dec 26, 2025 2,385 2,393 2,379 2,393 +14 +0.59% 141,700