kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,789
JPY
+46
(+1.68%)
Mar 18, 3:30 pm JST
17.58
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,880 JPY
52 Week Low Jun 26, 2025
2,090 JPY
Yearly High Mar 2, 2026
2,880 JPY
Yearly Low Jun 26, 2025
2,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,750 2,789 2,741 2,789 +46 +1.68% 213,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,750 2,764 2,737 2,743 +3 +0.11% 162,800
Mar 16, 2026 2,733 2,744 2,713 2,740 +27 +1.00% 216,100
Mar 13, 2026 2,706 2,738 2,701 2,713 +7 +0.26% 273,400
Mar 12, 2026 2,749 2,755 2,703 2,706 -53 -1.92% 272,900
Mar 11, 2026 2,777 2,786 2,751 2,759 +11 +0.40% 246,100
Mar 10, 2026 2,777 2,783 2,737 2,748 0 0.00% 291,400
Mar 9, 2026 2,713 2,757 2,681 2,748 -11 -0.40% 355,700
Mar 6, 2026 2,768 2,775 2,730 2,759 -17 -0.61% 219,200
Mar 5, 2026 2,803 2,828 2,772 2,776 +23 +0.84% 263,300
Mar 4, 2026 2,773 2,780 2,720 2,753 -54 -1.92% 369,600
Mar 3, 2026 2,842 2,845 2,806 2,807 -57 -1.99% 276,500
Mar 2, 2026 2,853 2,880 2,840 2,864 -3 -0.10% 240,600
Feb 27, 2026 2,825 2,867 2,823 2,867 +42 +1.49% 294,400
Feb 26, 2026 2,850 2,855 2,817 2,825 -17 -0.60% 196,500
Feb 25, 2026 2,863 2,863 2,820 2,842 -27 -0.94% 228,500
Feb 24, 2026 2,840 2,877 2,810 2,869 +49 +1.74% 231,200
Feb 20, 2026 2,816 2,820 2,790 2,820 -19 -0.67% 187,900
Feb 19, 2026 2,809 2,839 2,784 2,839 +28 +1.00% 211,500
Feb 18, 2026 2,820 2,820 2,798 2,811 +4 +0.14% 200,100
Feb 17, 2026 2,805 2,821 2,791 2,807 -2 -0.07% 228,500