Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,233 | 2,248 | 2,225 | 2,238 | -16 | -0.71% | 243,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,290 | 2,302 | 2,247 | 2,254 | -61 | -2.63% | 248,400 |
Apr 23, 2025 | 2,311 | 2,320 | 2,295 | 2,315 | 0 | 0.00% | 367,600 |
Apr 22, 2025 | 2,282 | 2,315 | 2,273 | 2,315 | +33 | +1.45% | 439,200 |
Apr 21, 2025 | 2,270 | 2,284 | 2,263 | 2,282 | +17 | +0.75% | 256,400 |
Apr 18, 2025 | 2,250 | 2,267 | 2,245 | 2,265 | +20 | +0.89% | 180,100 |
Apr 17, 2025 | 2,258 | 2,266 | 2,243 | 2,245 | -8 | -0.36% | 196,400 |
Apr 16, 2025 | 2,244 | 2,259 | 2,230 | 2,253 | +19 | +0.85% | 161,800 |
Apr 15, 2025 | 2,246 | 2,248 | 2,227 | 2,234 | -1 | -0.04% | 93,900 |
Apr 14, 2025 | 2,230 | 2,243 | 2,224 | 2,235 | +22 | +0.99% | 154,500 |
Apr 11, 2025 | 2,190 | 2,219 | 2,183 | 2,213 | -6 | -0.27% | 255,000 |
Apr 10, 2025 | 2,200 | 2,239 | 2,163 | 2,219 | +46 | +2.12% | 569,000 |
Apr 9, 2025 | 2,149 | 2,183 | 2,131 | 2,173 | +3 | +0.14% | 187,000 |
Apr 8, 2025 | 2,146 | 2,178 | 2,131 | 2,170 | +54 | +2.55% | 311,800 |
Apr 7, 2025 | 2,100 | 2,148 | 2,091 | 2,116 | -27 | -1.26% | 506,600 |
Apr 4, 2025 | 2,138 | 2,147 | 2,123 | 2,143 | -14 | -0.65% | 274,800 |
Apr 3, 2025 | 2,121 | 2,157 | 2,120 | 2,157 | +5 | +0.23% | 217,200 |
Apr 2, 2025 | 2,167 | 2,170 | 2,145 | 2,152 | -15 | -0.69% | 147,100 |
Apr 1, 2025 | 2,192 | 2,193 | 2,166 | 2,167 | -3 | -0.14% | 121,400 |
Mar 31, 2025 | 2,189 | 2,190 | 2,164 | 2,170 | -37 | -1.68% | 232,200 |
Mar 28, 2025 | 2,198 | 2,210 | 2,189 | 2,207 | -30 | -1.34% | 202,300 |