NIPPN CORPORATION(2001) Historical

52 Week High Mar 2, 2026

2,880 JPY

52 Week Low Jun 26, 2025

2,090 JPY

Yearly High Mar 2, 2026

2,880 JPY

Yearly Low Jan 5, 2026

2,377 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,652	2,667	2,614	2,615	-37	-1.40%	435,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,758	2,799	2,593	2,652	-61	-2.25%	3,605,400
Mar, 2026	2,853	2,880	2,657	2,713	-154	-5.37%	5,263,100
Feb, 2026	2,650	2,877	2,636	2,867	+232	+8.80%	4,716,500
Jan, 2026	2,381	2,648	2,377	2,635	+254	+10.67%	5,890,500
Dec, 2025	2,394	2,424	2,300	2,381	-17	-0.71%	5,300,600
Nov, 2025	2,181	2,403	2,177	2,398	+208	+9.50%	6,252,700
Oct, 2025	2,313	2,313	2,183	2,190	-128	-5.52%	10,997,000
Sep, 2025	2,272	2,405	2,272	2,318	+48	+2.11%	3,254,100
Aug, 2025	2,189	2,321	2,171	2,270	+91	+4.18%	3,811,500
Jul, 2025	2,126	2,195	2,094	2,179	+50	+2.35%	3,712,100
Jun, 2025	2,181	2,184	2,090	2,129	-52	-2.38%	4,526,000
May, 2025	2,243	2,271	2,170	2,181	-69	-3.07%	4,437,300
Apr, 2025	2,192	2,320	2,091	2,250	+80	+3.69%	5,385,800
Mar, 2025	2,149	2,239	2,145	2,170	+33	+1.54%	3,793,900
Feb, 2025	2,170	2,204	2,111	2,137	-35	-1.61%	3,139,900
Jan, 2025	2,200	2,207	2,108	2,172	-14	-0.64%	3,503,200
Dec, 2024	2,125	2,193	2,118	2,186	+62	+2.92%	3,420,000
Nov, 2024	2,187	2,218	2,088	2,124	-78	-3.54%	3,781,900
Oct, 2024	2,210	2,258	2,164	2,202	-17	-0.77%	3,502,200
Sep, 2024	2,275	2,282	2,190	2,219	-53	-2.33%	2,840,800