Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,125 | 2,176 | 2,118 | 2,125 | +1 | +0.05% | 2,728,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,187 | 2,218 | 2,088 | 2,124 | -78 | -3.54% | 3,781,900 |
Oct, 2024 | 2,210 | 2,258 | 2,164 | 2,202 | -17 | -0.77% | 3,502,200 |
Sep, 2024 | 2,275 | 2,282 | 2,190 | 2,219 | -53 | -2.33% | 2,840,800 |
Aug, 2024 | 2,350 | 2,358 | 2,101 | 2,272 | -95 | -4.01% | 5,592,400 |
Jul, 2024 | 2,340 | 2,384 | 2,264 | 2,367 | +32 | +1.37% | 3,965,700 |
Jun, 2024 | 2,264 | 2,348 | 2,239 | 2,335 | +107 | +4.80% | 2,965,400 |
May, 2024 | 2,435 | 2,444 | 2,212 | 2,228 | -207 | -8.50% | 3,666,300 |
Apr, 2024 | 2,400 | 2,491 | 2,315 | 2,435 | +63 | +2.66% | 4,425,000 |
Mar, 2024 | 2,381 | 2,432 | 2,298 | 2,372 | -6 | -0.25% | 4,131,000 |
Feb, 2024 | 2,250 | 2,416 | 2,218 | 2,378 | +112 | +4.94% | 5,583,600 |
Jan, 2024 | 2,210 | 2,323 | 2,198 | 2,266 | +43 | +1.93% | 2,796,400 |
Dec, 2023 | 2,279 | 2,364 | 2,202 | 2,223 | -51 | -2.24% | 3,122,200 |
Nov, 2023 | 2,310 | 2,313 | 2,106 | 2,274 | -25 | -1.09% | 6,546,900 |
Oct, 2023 | 2,191 | 2,299 | 2,103 | 2,299 | +126 | +5.80% | 5,028,200 |
Sep, 2023 | 2,075 | 2,266 | 2,072 | 2,173 | +103 | +4.98% | 5,455,200 |
Aug, 2023 | 1,875 | 2,085 | 1,846 | 2,070 | +204 | +10.93% | 4,168,000 |
Jul, 2023 | 1,845 | 1,880 | 1,813 | 1,866 | +23 | +1.25% | 1,901,200 |
Jun, 2023 | 1,779 | 1,885 | 1,778 | 1,843 | +76 | +4.30% | 2,188,000 |
May, 2023 | 1,773 | 1,853 | 1,758 | 1,767 | -2 | -0.11% | 2,191,900 |
Apr, 2023 | 1,665 | 1,769 | 1,662 | 1,769 | +109 | +6.57% | 1,720,200 |