Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,243 | 2,271 | 2,175 | 2,212 | -38 | -1.69% | 2,796,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,192 | 2,320 | 2,091 | 2,250 | +80 | +3.69% | 5,385,800 |
Mar, 2025 | 2,149 | 2,239 | 2,145 | 2,170 | +33 | +1.54% | 3,793,900 |
Feb, 2025 | 2,170 | 2,204 | 2,111 | 2,137 | -35 | -1.61% | 3,139,900 |
Jan, 2025 | 2,200 | 2,207 | 2,108 | 2,172 | -14 | -0.64% | 3,503,200 |
Dec, 2024 | 2,125 | 2,193 | 2,118 | 2,186 | +62 | +2.92% | 3,420,000 |
Nov, 2024 | 2,187 | 2,218 | 2,088 | 2,124 | -78 | -3.54% | 3,781,900 |
Oct, 2024 | 2,210 | 2,258 | 2,164 | 2,202 | -17 | -0.77% | 3,502,200 |
Sep, 2024 | 2,275 | 2,282 | 2,190 | 2,219 | -53 | -2.33% | 2,840,800 |
Aug, 2024 | 2,350 | 2,358 | 2,101 | 2,272 | -95 | -4.01% | 5,592,400 |
Jul, 2024 | 2,340 | 2,384 | 2,264 | 2,367 | +32 | +1.37% | 3,965,700 |
Jun, 2024 | 2,264 | 2,348 | 2,239 | 2,335 | +107 | +4.80% | 2,965,400 |
May, 2024 | 2,435 | 2,444 | 2,212 | 2,228 | -207 | -8.50% | 3,666,300 |
Apr, 2024 | 2,400 | 2,491 | 2,315 | 2,435 | +63 | +2.66% | 4,425,000 |
Mar, 2024 | 2,381 | 2,432 | 2,298 | 2,372 | -6 | -0.25% | 4,131,000 |
Feb, 2024 | 2,250 | 2,416 | 2,218 | 2,378 | +112 | +4.94% | 5,583,600 |
Jan, 2024 | 2,210 | 2,323 | 2,198 | 2,266 | +43 | +1.93% | 2,796,400 |
Dec, 2023 | 2,279 | 2,364 | 2,202 | 2,223 | -51 | -2.24% | 3,122,200 |
Nov, 2023 | 2,310 | 2,313 | 2,106 | 2,274 | -25 | -1.09% | 6,546,900 |
Oct, 2023 | 2,191 | 2,299 | 2,103 | 2,299 | +126 | +5.80% | 5,028,200 |
Sep, 2023 | 2,075 | 2,266 | 2,072 | 2,173 | +103 | +4.98% | 5,455,200 |