kabutan

NIPPN CORPORATION(2001) Historical

2001
TSE Prime
NIPPN CORPORATION
2,312
JPY
-16
(-0.69%)
Dec 5, 2:21 pm JST
14.93
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,312.7
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,407 JPY
52 Week Low Jun 26, 2025
2,090 JPY
Yearly High Dec 1, 2025
2,407 JPY
Yearly Low Jun 26, 2025
2,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,394 2,407 2,302 2,312 -86 -3.59% 1,510,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,181 2,403 2,177 2,398 +208 +9.50% 6,252,700
Oct, 2025 2,313 2,313 2,183 2,190 -128 -5.52% 10,997,000
Sep, 2025 2,272 2,405 2,272 2,318 +48 +2.11% 3,254,100
Aug, 2025 2,189 2,321 2,171 2,270 +91 +4.18% 3,811,500
Jul, 2025 2,126 2,195 2,094 2,179 +50 +2.35% 3,712,100
Jun, 2025 2,181 2,184 2,090 2,129 -52 -2.38% 4,526,000
May, 2025 2,243 2,271 2,170 2,181 -69 -3.07% 4,437,300
Apr, 2025 2,192 2,320 2,091 2,250 +80 +3.69% 5,385,800
Mar, 2025 2,149 2,239 2,145 2,170 +33 +1.54% 3,793,900
Feb, 2025 2,170 2,204 2,111 2,137 -35 -1.61% 3,139,900
Jan, 2025 2,200 2,207 2,108 2,172 -14 -0.64% 3,503,200
Dec, 2024 2,125 2,193 2,118 2,186 +62 +2.92% 3,420,000
Nov, 2024 2,187 2,218 2,088 2,124 -78 -3.54% 3,781,900
Oct, 2024 2,210 2,258 2,164 2,202 -17 -0.77% 3,502,200
Sep, 2024 2,275 2,282 2,190 2,219 -53 -2.33% 2,840,800
Aug, 2024 2,350 2,358 2,101 2,272 -95 -4.01% 5,592,400
Jul, 2024 2,340 2,384 2,264 2,367 +32 +1.37% 3,965,700
Jun, 2024 2,264 2,348 2,239 2,335 +107 +4.80% 2,965,400
May, 2024 2,435 2,444 2,212 2,228 -207 -8.50% 3,666,300
Apr, 2024 2,400 2,491 2,315 2,435 +63 +2.66% 4,425,000