SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low May 7, 2025

3,115 JPY

Yearly High Mar 12, 2026

4,465 JPY

Yearly Low Jan 6, 2026

3,970 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,970	4,465	3,970	4,170	+200	+5.04%	14,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,955	4,630	2,955	3,970	+1,020	+34.58%	43,000
2024	2,995	3,600	2,880	2,950	0	0.00%	24,300
2023	2,650	3,060	2,439	2,950	+450	+18.00%	24,100
2022	2,699	2,900	2,240	2,500	-200	-7.41%	24,800
2021	2,020	3,040	1,910	2,700	+680	+33.66%	41,000
2020	2,101	2,430	1,760	2,020	-90	-4.27%	28,300
2019	2,230	2,840	2,035	2,110	-70	-3.21%	45,000
2018	2,019	2,840	1,915	2,180	+192	+9.66%	86,300
2017	1,430	2,290	1,420	1,988	+528	+36.16%	96,300
2016	1,380	2,380	1,300	1,460	+80	+5.80%	48,400
2015	1,500	1,600	1,260	1,380	-120	-8.00%	28,700
2014	1,450	2,660	1,360	1,500	+50	+3.45%	80,800
2013	720	2,230	710	1,450	+740	+104.23%	233,600
2012	970	1,080	590	710	-390	-35.45%	37,700
2011	780	1,150	750	1,100	+410	+59.42%	9,400
2010	680	890	540	690	+90	+15.00%	20,100
2009	1,090	1,340	570	600	-290	-32.58%	18,100
2008	1,190	1,240	890	890	-150	-14.42%	8,300
2007	1,250	1,440	1,030	1,040	-190	-15.45%	17,300
2006	1,550	1,780	1,160	1,230	-340	-21.66%	26,400