SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Dec 25, 2024

2,945 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,955	4,630	2,955	4,145	+1,195	+40.51%	40,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,995	3,600	2,880	2,950	0	0.00%	24,300
2023	2,650	3,060	2,439	2,950	+450	+18.00%	24,100
2022	2,699	2,900	2,240	2,500	-200	-7.41%	24,800
2021	2,020	3,040	1,910	2,700	+680	+33.66%	41,000
2020	2,101	2,430	1,760	2,020	-90	-4.27%	28,300
2019	2,230	2,840	2,035	2,110	-70	-3.21%	45,000
2018	2,019	2,840	1,915	2,180	+192	+9.66%	86,300
2017	1,430	2,290	1,420	1,988	+528	+36.16%	96,300
2016	1,380	2,380	1,300	1,460	+80	+5.80%	48,400
2015	1,500	1,600	1,260	1,380	-120	-8.00%	28,700
2014	1,450	2,660	1,360	1,500	+50	+3.45%	80,800
2013	720	2,230	710	1,450	+740	+104.23%	233,600
2012	970	1,080	590	710	-390	-35.45%	37,700
2011	780	1,150	750	1,100	+410	+59.42%	9,400
2010	680	890	540	690	+90	+15.00%	20,100
2009	1,090	1,340	570	600	-290	-32.58%	18,100
2008	1,190	1,240	890	890	-150	-14.42%	8,300
2007	1,250	1,440	1,030	1,040	-190	-15.45%	17,300
2006	1,550	1,780	1,160	1,230	-340	-21.66%	26,400
2005	1,110	2,420	1,040	1,570	+510	+48.11%	61,600