Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,995 | 3,600 | 2,880 | 2,950 | 0 | 0.00% | 24,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,995 | 3,600 | 2,880 | 2,950 | 0 | 0.00% | 24,300 |
2023 | 2,650 | 3,060 | 2,439 | 2,950 | +450 | +18.00% | 24,100 |
2022 | 2,699 | 2,900 | 2,240 | 2,500 | -200 | -7.41% | 24,800 |
2021 | 2,020 | 3,040 | 1,910 | 2,700 | +680 | +33.66% | 41,000 |
2020 | 2,101 | 2,430 | 1,760 | 2,020 | -90 | -4.27% | 28,300 |
2019 | 2,230 | 2,840 | 2,035 | 2,110 | -70 | -3.21% | 45,000 |
2018 | 2,019 | 2,840 | 1,915 | 2,180 | +192 | +9.66% | 86,300 |
2017 | 1,430 | 2,290 | 1,420 | 1,988 | +528 | +36.16% | 96,300 |
2016 | 1,380 | 2,380 | 1,300 | 1,460 | +80 | +5.80% | 48,400 |
2015 | 1,500 | 1,600 | 1,260 | 1,380 | -120 | -8.00% | 28,700 |
2014 | 1,450 | 2,660 | 1,360 | 1,500 | +50 | +3.45% | 80,800 |
2013 | 720 | 2,230 | 710 | 1,450 | +740 | +104.23% | 233,600 |
2012 | 970 | 1,080 | 590 | 710 | -390 | -35.45% | 37,700 |
2011 | 780 | 1,150 | 750 | 1,100 | +410 | +59.42% | 9,400 |
2010 | 680 | 890 | 540 | 690 | +90 | +15.00% | 20,100 |
2009 | 1,090 | 1,340 | 570 | 600 | -290 | -32.58% | 18,100 |
2008 | 1,190 | 1,240 | 890 | 890 | -150 | -14.42% | 8,300 |
2007 | 1,250 | 1,440 | 1,030 | 1,040 | -190 | -15.45% | 17,300 |
2006 | 1,550 | 1,780 | 1,160 | 1,230 | -340 | -21.66% | 26,400 |
2005 | 1,110 | 2,420 | 1,040 | 1,570 | +510 | +48.11% | 61,600 |