SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Dec 25, 2024

2,945 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,000	4,150	3,980	4,145	+105	+2.60%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,040	-1.46%	4,086	500	0	200	ー
Nov 21, 2025	4,100	-1.20%	4,093	1,100	0	200	ー
Nov 14, 2025	4,150	+5.60%	4,201	2,800	0	200	ー
Nov 7, 2025	3,930	0.00%	3,925	400	0	200	ー
Oct 31, 2025	3,930	-1.26%	3,930	1,000	0	100	ー
Oct 24, 2025	3,980	-7.66%	4,048	800	0	100	ー
Oct 17, 2025	4,310	+1.53%	4,314	1,000	0	100	ー
Oct 10, 2025	4,245	-0.12%	4,250	100	0	100	ー
Oct 3, 2025	4,250	+12.14%	3,890	500	0	100	ー
Sep 26, 2025	3,790	ー%	3,824	1,200	0	100	ー
Sep 19, 2025	3,960	ー	ー	0	0	100	ー
Sep 12, 2025	3,960	+1.80%	3,960	100	0	100	ー
Sep 5, 2025	3,890	+3.18%	3,810	500	0	100	ー
Aug 29, 2025	3,770	+3.71%	3,638	600	0	100	ー
Aug 22, 2025	3,635	0.00%	3,643	5,500	0	100	ー
Aug 15, 2025	3,635	+0.97%	3,627	1,400	0	0	ー
Aug 8, 2025	3,600	+5.42%	3,547	4,400	0	0	ー
Aug 1, 2025	3,415	+1.94%	3,411	600	0	0	ー
Jul 25, 2025	3,350	0.00%	3,350	100	0	0	ー
Jul 18, 2025	3,350	-0.15%	3,340	500	0	0	ー