SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Feb 3, 2025

3,010 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,300	4,300	4,300	4,300	0	0.00%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,300	0.00%	4,281	1,300	0	100	ー
Jan 16, 2026	4,300	+7.37%	4,173	600	0	100	ー
Jan 9, 2026	4,005	+0.88%	3,983	600	0	200	ー
Dec 30, 2025	3,970	-1.00%	3,970	200	ー	ー	ー
Dec 26, 2025	4,010	-0.99%	4,037	400	0	200	ー
Dec 19, 2025	4,050	-1.94%	4,101	800	0	200	ー
Dec 12, 2025	4,130	-0.36%	4,060	900	0	200	ー
Dec 5, 2025	4,145	+2.60%	4,055	600	0	200	ー
Nov 28, 2025	4,040	-1.46%	4,086	500	0	200	ー
Nov 21, 2025	4,100	-1.20%	4,093	1,100	0	200	ー
Nov 14, 2025	4,150	+5.60%	4,201	2,800	0	200	ー
Nov 7, 2025	3,930	0.00%	3,925	400	0	200	ー
Oct 31, 2025	3,930	-1.26%	3,930	1,000	0	100	ー
Oct 24, 2025	3,980	-7.66%	4,048	800	0	100	ー
Oct 17, 2025	4,310	+1.53%	4,314	1,000	0	100	ー
Oct 10, 2025	4,245	-0.12%	4,250	100	0	100	ー
Oct 3, 2025	4,250	+12.14%	3,890	500	0	100	ー
Sep 26, 2025	3,790	ー%	3,824	1,200	0	100	ー
Sep 19, 2025	3,960	ー	ー	0	0	100	ー
Sep 12, 2025	3,960	+1.80%	3,960	100	0	100	ー