SAITA CORPORATION(1999) Historical

52 Week High Oct 3, 2025

4,250 JPY

52 Week Low Oct 23, 2024

2,930 JPY

Yearly High Oct 3, 2025

4,250 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	4,245	4,245	4,245	4,245	-5	-0.12%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	4,245	-0.12%	4,250	100	ー	ー	ー
Oct 3, 2025	4,250	+12.14%	3,890	500	0	100	ー
Sep 26, 2025	3,790	ー%	3,824	1,200	0	100	ー
Sep 19, 2025	3,960	ー	ー	0	0	100	ー
Sep 12, 2025	3,960	+1.80%	3,960	100	0	100	ー
Sep 5, 2025	3,890	+3.18%	3,810	500	0	100	ー
Aug 29, 2025	3,770	+3.71%	3,638	600	0	100	ー
Aug 22, 2025	3,635	0.00%	3,643	5,500	0	100	ー
Aug 15, 2025	3,635	+0.97%	3,627	1,400	0	0	ー
Aug 8, 2025	3,600	+5.42%	3,547	4,400	0	0	ー
Aug 1, 2025	3,415	+1.94%	3,411	600	0	0	ー
Jul 25, 2025	3,350	0.00%	3,350	100	0	0	ー
Jul 18, 2025	3,350	-0.15%	3,340	500	0	0	ー
Jul 11, 2025	3,355	+1.05%	3,360	100	0	0	ー
Jul 4, 2025	3,320	+2.31%	3,305	1,000	0	0	ー
Jun 27, 2025	3,245	-3.13%	3,282	500	0	0	ー
Jun 20, 2025	3,350	-4.01%	3,457	1,000	0	0	ー
Jun 13, 2025	3,490	+2.65%	3,472	1,000	0	0	ー
Jun 6, 2025	3,400	+1.49%	3,373	4,200	0	0	ー
May 30, 2025	3,350	+1.21%	3,335	400	0	0	ー