Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | ー | ー | ー | 2,950 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,950 | -1.99% | 2,976 | 900 | ー | ー | ー |
Dec 20, 2024 | 3,010 | -2.43% | 3,050 | 200 | 0 | 0 | ー |
Dec 13, 2024 | 3,085 | ー% | 3,090 | 100 | 0 | 0 | ー |
Dec 6, 2024 | 2,965 | ー | ー | 0 | 0 | 0 | ー |
Nov 29, 2024 | 2,965 | ー% | 2,970 | 100 | 0 | 0 | ー |
Nov 22, 2024 | 2,980 | ー | ー | 0 | 0 | 0 | ー |
Nov 15, 2024 | 2,980 | +1.71% | 2,980 | 200 | 0 | 0 | ー |
Nov 8, 2024 | 2,930 | -0.68% | 2,930 | 100 | 0 | 0 | ー |
Nov 1, 2024 | 2,950 | 0.00% | 2,950 | 500 | 0 | 0 | ー |
Oct 25, 2024 | 2,950 | -7.38% | 2,973 | 1,300 | 0 | 0 | ー |
Oct 18, 2024 | 3,185 | +6.17% | 3,094 | 500 | 0 | 0 | ー |
Oct 11, 2024 | 3,000 | -0.17% | 3,022 | 400 | 0 | 0 | ー |
Oct 4, 2024 | 3,005 | 0.00% | 3,010 | 100 | 0 | 0 | ー |
Sep 27, 2024 | 3,005 | 0.00% | 3,010 | 100 | 0 | 0 | ー |
Sep 20, 2024 | 3,005 | -3.99% | 3,050 | 1,100 | 0 | 0 | ー |
Sep 13, 2024 | 3,130 | -2.19% | 3,165 | 200 | 0 | 0 | ー |
Sep 6, 2024 | 3,200 | ー% | 3,200 | 200 | 0 | 0 | ー |
Aug 30, 2024 | 3,200 | ー | ー | 0 | 0 | 0 | ー |
Aug 23, 2024 | 3,200 | +3.23% | 3,071 | 1,400 | 0 | 0 | ー |
Aug 16, 2024 | 3,100 | +3.33% | 3,022 | 500 | 0 | 0 | ー |