SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Apr 7, 2025

3,010 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	4,465	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,465	+5.81%	4,251	600	ー	ー	ー
Mar 6, 2026	4,220	-2.99%	4,271	800	0	0	ー
Feb 27, 2026	4,350	+0.35%	4,328	900	0	0	ー
Feb 20, 2026	4,335	+6.51%	4,314	1,200	0	0	ー
Feb 13, 2026	4,070	-1.45%	4,187	2,900	0	100	ー
Feb 6, 2026	4,130	-3.95%	4,208	1,600	0	100	ー
Jan 30, 2026	4,300	0.00%	4,300	100	0	100	ー
Jan 23, 2026	4,300	0.00%	4,281	1,300	0	100	ー
Jan 16, 2026	4,300	+7.37%	4,173	600	0	100	ー
Jan 9, 2026	4,005	+0.88%	3,983	600	0	200	ー
Dec 30, 2025	3,970	-1.00%	3,970	200	ー	ー	ー
Dec 26, 2025	4,010	-0.99%	4,037	400	0	200	ー
Dec 19, 2025	4,050	-1.94%	4,101	800	0	200	ー
Dec 12, 2025	4,130	-0.36%	4,060	900	0	200	ー
Dec 5, 2025	4,145	+2.60%	4,055	600	0	200	ー
Nov 28, 2025	4,040	-1.46%	4,086	500	0	200	ー
Nov 21, 2025	4,100	-1.20%	4,093	1,100	0	200	ー
Nov 14, 2025	4,150	+5.60%	4,201	2,800	0	200	ー
Nov 7, 2025	3,930	0.00%	3,925	400	0	200	ー
Oct 31, 2025	3,930	-1.26%	3,930	1,000	0	100	ー