SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low May 7, 2025

3,115 JPY

Yearly High Mar 12, 2026

4,465 JPY

Yearly Low Jan 6, 2026

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,230	4,230	4,170	4,170	-60	-1.42%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,230	-0.47%	4,260	1,000	0	0	ー
Apr 17, 2026	4,250	+1.67%	4,250	200	0	0	ー
Apr 10, 2026	4,180	+1.95%	4,218	500	0	0	ー
Apr 3, 2026	4,100	-2.03%	4,076	300	0	0	ー
Mar 27, 2026	4,185	-1.88%	4,190	100	0	0	ー
Mar 19, 2026	4,265	-4.48%	4,308	500	0	0	ー
Mar 13, 2026	4,465	+5.81%	4,251	600	0	0	ー
Mar 6, 2026	4,220	-2.99%	4,271	800	0	0	ー
Feb 27, 2026	4,350	+0.35%	4,328	900	0	0	ー
Feb 20, 2026	4,335	+6.51%	4,314	1,200	0	0	ー
Feb 13, 2026	4,070	-1.45%	4,187	2,900	0	100	ー
Feb 6, 2026	4,130	-3.95%	4,208	1,600	0	100	ー
Jan 30, 2026	4,300	0.00%	4,300	100	0	100	ー
Jan 23, 2026	4,300	0.00%	4,281	1,300	0	100	ー
Jan 16, 2026	4,300	+7.37%	4,173	600	0	100	ー
Jan 9, 2026	4,005	+0.88%	3,983	600	0	200	ー
Dec 30, 2025	3,970	-1.00%	3,970	200	ー	ー	ー
Dec 26, 2025	4,010	-0.99%	4,037	400	0	200	ー
Dec 19, 2025	4,050	-1.94%	4,101	800	0	200	ー
Dec 12, 2025	4,130	-0.36%	4,060	900	0	200	ー