kabutan

SAITA CORPORATION(1999) Historical

1999
FSE
SAITA CORPORATION
4,145
JPY
+120
(+2.98%)
Dec 5, 9:41 am JST
26.72
USD
Dec 4, 7:41 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
4,630 JPY
52 Week Low Dec 25, 2024
2,945 JPY
Yearly High Nov 12, 2025
4,630 JPY
Yearly Low Jan 6, 2025
2,955 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,000 4,150 3,980 4,145 +105 +2.60% 700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,920 4,630 3,920 4,040 +110 +2.80% 4,800
Oct, 2025 4,250 4,315 3,900 3,930 +100 +2.61% 3,000
Sep, 2025 3,770 3,960 3,770 3,830 +60 +1.59% 2,200
Aug, 2025 3,415 3,900 3,405 3,770 +370 +10.88% 12,000
Jul, 2025 3,240 3,500 3,240 3,400 +90 +2.72% 2,100
Jun, 2025 3,350 3,570 3,245 3,310 -40 -1.19% 6,800
May, 2025 3,150 3,410 3,115 3,350 +200 +6.35% 2,700
Apr, 2025 3,150 3,200 3,010 3,150 -100 -3.08% 1,700
Mar, 2025 3,300 3,315 3,250 3,250 -150 -4.41% 2,600
Feb, 2025 3,050 3,710 3,010 3,400 +385 +12.77% 1,600
Jan, 2025 2,955 3,380 2,955 3,015 +65 +2.20% 600
Dec, 2024 3,085 3,085 2,945 2,950 -15 -0.51% 1,200
Nov, 2024 2,930 2,980 2,930 2,965 +15 +0.51% 400
Oct, 2024 3,030 3,185 2,930 2,950 -55 -1.83% 2,700
Sep, 2024 3,200 3,200 3,005 3,005 -195 -6.09% 1,700
Aug, 2024 2,880 3,220 2,880 3,200 -130 -3.90% 2,300
Jul, 2024 3,350 3,350 3,260 3,330 +75 +2.30% 600
Jun, 2024 3,200 3,560 3,200 3,255 +5 +0.15% 1,000
May, 2024 3,160 3,600 3,100 3,250 +30 +0.93% 1,900
Apr, 2024 3,110 3,250 3,040 3,220 +115 +3.70% 4,400