SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low May 7, 2025

3,115 JPY

Yearly High Mar 12, 2026

4,465 JPY

Yearly Low Jan 6, 2026

3,970 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,180	4,300	4,170	4,170	+70	+1.71%	2,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,310	4,465	4,010	4,100	-250	-5.75%	2,300
Feb, 2026	4,300	4,440	4,070	4,350	+50	+1.16%	6,600
Jan, 2026	3,970	4,300	3,970	4,300	+330	+8.31%	2,600
Dec, 2025	4,000	4,195	3,960	3,970	-70	-1.73%	2,900
Nov, 2025	3,920	4,630	3,920	4,040	+110	+2.80%	4,800
Oct, 2025	4,250	4,315	3,900	3,930	+100	+2.61%	3,000
Sep, 2025	3,770	3,960	3,770	3,830	+60	+1.59%	2,200
Aug, 2025	3,415	3,900	3,405	3,770	+370	+10.88%	12,000
Jul, 2025	3,240	3,500	3,240	3,400	+90	+2.72%	2,100
Jun, 2025	3,350	3,570	3,245	3,310	-40	-1.19%	6,800
May, 2025	3,150	3,410	3,115	3,350	+200	+6.35%	2,700
Apr, 2025	3,150	3,200	3,010	3,150	-100	-3.08%	1,700
Mar, 2025	3,300	3,315	3,250	3,250	-150	-4.41%	2,600
Feb, 2025	3,050	3,710	3,010	3,400	+385	+12.77%	1,600
Jan, 2025	2,955	3,380	2,955	3,015	+65	+2.20%	600
Dec, 2024	3,085	3,085	2,945	2,950	-15	-0.51%	1,200
Nov, 2024	2,930	2,980	2,930	2,965	+15	+0.51%	400
Oct, 2024	3,030	3,185	2,930	2,950	-55	-1.83%	2,700
Sep, 2024	3,200	3,200	3,005	3,005	-195	-6.09%	1,700
Aug, 2024	2,880	3,220	2,880	3,200	-130	-3.90%	2,300