Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,085 | 3,085 | 2,945 | 2,950 | -15 | -0.51% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,085 | 3,085 | 2,945 | 2,950 | -15 | -0.51% | 1,200 |
Nov, 2024 | 2,930 | 2,980 | 2,930 | 2,965 | +15 | +0.51% | 400 |
Oct, 2024 | 3,030 | 3,185 | 2,930 | 2,950 | -55 | -1.83% | 2,700 |
Sep, 2024 | 3,200 | 3,200 | 3,005 | 3,005 | -195 | -6.09% | 1,700 |
Aug, 2024 | 2,880 | 3,220 | 2,880 | 3,200 | -130 | -3.90% | 2,300 |
Jul, 2024 | 3,350 | 3,350 | 3,260 | 3,330 | +75 | +2.30% | 600 |
Jun, 2024 | 3,200 | 3,560 | 3,200 | 3,255 | +5 | +0.15% | 1,000 |
May, 2024 | 3,160 | 3,600 | 3,100 | 3,250 | +30 | +0.93% | 1,900 |
Apr, 2024 | 3,110 | 3,250 | 3,040 | 3,220 | +115 | +3.70% | 4,400 |
Mar, 2024 | 3,170 | 3,270 | 3,100 | 3,105 | -95 | -2.97% | 2,300 |
Feb, 2024 | 2,989 | 3,200 | 2,989 | 3,200 | +211 | +7.06% | 1,300 |
Jan, 2024 | 2,995 | 3,300 | 2,987 | 2,989 | +39 | +1.32% | 4,500 |
Dec, 2023 | 2,868 | 3,025 | 2,855 | 2,950 | +100 | +3.51% | 3,700 |
Nov, 2023 | 2,770 | 2,850 | 2,769 | 2,850 | +130 | +4.78% | 1,500 |
Oct, 2023 | 2,849 | 2,907 | 2,699 | 2,720 | -91 | -3.24% | 2,300 |
Sep, 2023 | 2,698 | 2,849 | 2,698 | 2,811 | +113 | +4.19% | 1,700 |
Aug, 2023 | 2,859 | 2,898 | 2,698 | 2,698 | -152 | -5.33% | 900 |
Jul, 2023 | 2,750 | 3,060 | 2,750 | 2,850 | +150 | +5.56% | 2,000 |
Jun, 2023 | 2,630 | 2,760 | 2,616 | 2,700 | +50 | +1.89% | 2,000 |
May, 2023 | 2,715 | 2,970 | 2,650 | 2,650 | -65 | -2.39% | 2,600 |