SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Dec 25, 2024

2,945 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,000	4,150	3,980	4,145	+105	+2.60%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,130	4,130	4,040	4,040	-60	-1.46%	500
Nov 21, 2025	4,080	4,150	4,070	4,100	-50	-1.20%	1,100
Nov 14, 2025	3,930	4,630	3,930	4,150	+220	+5.60%	2,800
Nov 7, 2025	3,920	3,930	3,920	3,930	0	0.00%	400
Oct 31, 2025	3,940	3,940	3,900	3,930	-50	-1.26%	1,000
Oct 24, 2025	4,200	4,200	3,980	3,980	-330	-7.66%	800
Oct 17, 2025	4,315	4,315	4,310	4,310	+65	+1.53%	1,000
Oct 10, 2025	4,245	4,245	4,245	4,245	-5	-0.12%	100
Oct 3, 2025	3,780	4,250	3,780	4,250	+460	+12.14%	500
Sep 26, 2025	3,890	3,890	3,790	3,790	ー	ー%	1,200
Sep 19, 2025	ー	ー	ー	3,960	ー	ー	0
Sep 12, 2025	3,960	3,960	3,960	3,960	+70	+1.80%	100
Sep 5, 2025	3,770	3,890	3,770	3,890	+120	+3.18%	500
Aug 29, 2025	3,595	3,770	3,595	3,770	+135	+3.71%	600
Aug 22, 2025	3,635	3,900	3,520	3,635	0	0.00%	5,500
Aug 15, 2025	3,670	3,670	3,580	3,635	+35	+0.97%	1,400
Aug 8, 2025	3,415	3,610	3,405	3,600	+185	+5.42%	4,400
Aug 1, 2025	3,350	3,500	3,350	3,415	+65	+1.94%	600
Jul 25, 2025	3,350	3,350	3,350	3,350	0	0.00%	100
Jul 18, 2025	3,375	3,375	3,315	3,350	-5	-0.15%	500