SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Feb 3, 2025

3,010 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,300	4,300	4,300	4,300	0	0.00%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,265	4,300	4,200	4,300	0	0.00%	1,300
Jan 16, 2026	4,100	4,300	4,100	4,300	+295	+7.37%	600
Jan 9, 2026	3,970	4,005	3,970	4,005	+35	+0.88%	600
Dec 30, 2025	3,970	3,970	3,970	3,970	-40	-1.00%	200
Dec 26, 2025	4,010	4,100	4,010	4,010	-40	-0.99%	400
Dec 19, 2025	4,130	4,195	4,050	4,050	-80	-1.94%	800
Dec 12, 2025	4,105	4,130	3,960	4,130	-15	-0.36%	900
Dec 5, 2025	4,000	4,150	3,980	4,145	+105	+2.60%	600
Nov 28, 2025	4,130	4,130	4,040	4,040	-60	-1.46%	500
Nov 21, 2025	4,080	4,150	4,070	4,100	-50	-1.20%	1,100
Nov 14, 2025	3,930	4,630	3,930	4,150	+220	+5.60%	2,800
Nov 7, 2025	3,920	3,930	3,920	3,930	0	0.00%	400
Oct 31, 2025	3,940	3,940	3,900	3,930	-50	-1.26%	1,000
Oct 24, 2025	4,200	4,200	3,980	3,980	-330	-7.66%	800
Oct 17, 2025	4,315	4,315	4,310	4,310	+65	+1.53%	1,000
Oct 10, 2025	4,245	4,245	4,245	4,245	-5	-0.12%	100
Oct 3, 2025	3,780	4,250	3,780	4,250	+460	+12.14%	500
Sep 26, 2025	3,890	3,890	3,790	3,790	ー	ー%	1,200
Sep 19, 2025	ー	ー	ー	3,960	ー	ー	0
Sep 12, 2025	3,960	3,960	3,960	3,960	+70	+1.80%	100