Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | ー | ー | ー | 2,950 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,000 | 3,000 | 2,945 | 2,950 | -60 | -1.99% | 900 |
Dec 20, 2024 | 3,085 | 3,085 | 3,010 | 3,010 | -75 | -2.43% | 200 |
Dec 13, 2024 | 3,085 | 3,085 | 3,085 | 3,085 | ー | ー% | 100 |
Dec 6, 2024 | ー | ー | ー | 2,965 | ー | ー | 0 |
Nov 29, 2024 | 2,965 | 2,965 | 2,965 | 2,965 | ー | ー% | 100 |
Nov 22, 2024 | ー | ー | ー | 2,980 | ー | ー | 0 |
Nov 15, 2024 | 2,980 | 2,980 | 2,980 | 2,980 | +50 | +1.71% | 200 |
Nov 8, 2024 | 2,930 | 2,930 | 2,930 | 2,930 | -20 | -0.68% | 100 |
Nov 1, 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.00% | 500 |
Oct 25, 2024 | 3,170 | 3,170 | 2,930 | 2,950 | -235 | -7.38% | 1,300 |
Oct 18, 2024 | 3,070 | 3,185 | 3,070 | 3,185 | +185 | +6.17% | 500 |
Oct 11, 2024 | 3,030 | 3,030 | 3,000 | 3,000 | -5 | -0.17% | 400 |
Oct 4, 2024 | 3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.00% | 100 |
Sep 27, 2024 | 3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.00% | 100 |
Sep 20, 2024 | 3,130 | 3,130 | 3,005 | 3,005 | -125 | -3.99% | 1,100 |
Sep 13, 2024 | 3,200 | 3,200 | 3,130 | 3,130 | -70 | -2.19% | 200 |
Sep 6, 2024 | 3,200 | 3,200 | 3,200 | 3,200 | ー | ー% | 200 |
Aug 30, 2024 | ー | ー | ー | 3,200 | ー | ー | 0 |
Aug 23, 2024 | 3,200 | 3,200 | 2,990 | 3,200 | +100 | +3.23% | 1,400 |
Aug 16, 2024 | 3,005 | 3,100 | 3,000 | 3,100 | +100 | +3.33% | 500 |