SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low May 7, 2025

3,115 JPY

Yearly High Mar 12, 2026

4,465 JPY

Yearly Low Jan 6, 2026

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,230	4,230	4,170	4,170	-60	-1.42%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,295	4,295	4,230	4,230	-20	-0.47%	1,000
Apr 17, 2026	4,250	4,250	4,250	4,250	+70	+1.67%	200
Apr 10, 2026	4,180	4,300	4,180	4,180	+80	+1.95%	500
Apr 3, 2026	4,115	4,115	4,010	4,100	-85	-2.03%	300
Mar 27, 2026	4,185	4,185	4,185	4,185	-80	-1.88%	100
Mar 19, 2026	4,395	4,395	4,265	4,265	-200	-4.48%	500
Mar 13, 2026	4,240	4,465	4,185	4,465	+245	+5.81%	600
Mar 6, 2026	4,310	4,310	4,220	4,220	-130	-2.99%	800
Feb 27, 2026	4,350	4,350	4,310	4,350	+15	+0.35%	900
Feb 20, 2026	4,155	4,350	4,155	4,335	+265	+6.51%	1,200
Feb 13, 2026	4,135	4,440	4,070	4,070	-60	-1.45%	2,900
Feb 6, 2026	4,300	4,300	4,130	4,130	-170	-3.95%	1,600
Jan 30, 2026	4,300	4,300	4,300	4,300	0	0.00%	100
Jan 23, 2026	4,265	4,300	4,200	4,300	0	0.00%	1,300
Jan 16, 2026	4,100	4,300	4,100	4,300	+295	+7.37%	600
Jan 9, 2026	3,970	4,005	3,970	4,005	+35	+0.88%	600
Dec 30, 2025	3,970	3,970	3,970	3,970	-40	-1.00%	200
Dec 26, 2025	4,010	4,100	4,010	4,010	-40	-0.99%	400
Dec 19, 2025	4,130	4,195	4,050	4,050	-80	-1.94%	800
Dec 12, 2025	4,105	4,130	3,960	4,130	-15	-0.36%	900