SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Apr 7, 2025

3,010 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,395	4,395	4,325	4,325	ー	ー%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	4,465	ー	ー	0
Mar 12, 2026	4,465	4,465	4,465	4,465	+280	+6.69%	100
Mar 11, 2026	4,185	4,185	4,185	4,185	0	0.00%	100
Mar 10, 2026	4,185	4,185	4,185	4,185	-25	-0.59%	100
Mar 9, 2026	4,240	4,240	4,210	4,210	ー	ー%	300
Mar 6, 2026	ー	ー	ー	4,220	ー	ー	0
Mar 5, 2026	ー	ー	ー	4,220	ー	ー	0
Mar 4, 2026	4,265	4,265	4,220	4,220	ー	ー%	400
Mar 3, 2026	ー	ー	ー	4,305	ー	ー	0
Mar 2, 2026	4,310	4,310	4,305	4,305	-45	-1.03%	400
Feb 27, 2026	4,315	4,350	4,310	4,350	+40	+0.93%	500
Feb 26, 2026	4,310	4,310	4,310	4,310	-40	-0.92%	100
Feb 25, 2026	4,350	4,350	4,350	4,350	0	0.00%	200
Feb 24, 2026	4,350	4,350	4,350	4,350	+15	+0.35%	100
Feb 20, 2026	4,350	4,350	4,280	4,335	-15	-0.34%	700
Feb 19, 2026	4,350	4,350	4,350	4,350	+70	+1.64%	100
Feb 18, 2026	4,350	4,350	4,280	4,280	-70	-1.61%	200
Feb 17, 2026	4,350	4,350	4,350	4,350	+195	+4.69%	100
Feb 16, 2026	4,155	4,155	4,155	4,155	+85	+2.09%	100
Feb 13, 2026	4,350	4,350	4,070	4,070	-370	-8.33%	1,200