Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | ー | ー | ー | 2,950 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,950 | 2,950 | 2,950 | 2,950 | -1 | -0.03% | 100 |
Dec 26, 2024 | 2,951 | 2,951 | 2,951 | 2,951 | +6 | +0.20% | 100 |
Dec 25, 2024 | 2,945 | 2,945 | 2,945 | 2,945 | -55 | -1.83% | 200 |
Dec 24, 2024 | 3,000 | 3,000 | 3,000 | 3,000 | ー | ー% | 500 |
Dec 23, 2024 | ー | ー | ー | 3,010 | ー | ー | 0 |
Dec 20, 2024 | ー | ー | ー | 3,010 | ー | ー | 0 |
Dec 19, 2024 | ー | ー | ー | 3,010 | ー | ー | 0 |
Dec 18, 2024 | 3,010 | 3,010 | 3,010 | 3,010 | ー | ー% | 100 |
Dec 17, 2024 | ー | ー | ー | 3,085 | ー | ー | 0 |
Dec 16, 2024 | 3,085 | 3,085 | 3,085 | 3,085 | ー | ー% | 100 |
Dec 13, 2024 | ー | ー | ー | 3,085 | ー | ー | 0 |
Dec 12, 2024 | 3,085 | 3,085 | 3,085 | 3,085 | ー | ー% | 100 |
Dec 11, 2024 | ー | ー | ー | 2,965 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 2,965 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 2,965 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 2,965 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 2,965 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 2,965 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 2,965 | ー | ー | 0 |
Dec 2, 2024 | ー | ー | ー | 2,965 | ー | ー | 0 |