SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Dec 25, 2024

2,945 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,105	4,130	3,960	4,130	-15	-0.36%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,500	+9.38%	3,525	400	0	0	ー
May 17, 2024	3,200	0.00%	3,200	400	0	0	ー
May 10, 2024	3,200	+1.59%	3,150	200	0	0	ー
May 2, 2024	3,150	ー%	3,164	700	0	0	ー
Apr 26, 2024	3,080	ー	ー	0	0	0	ー
Apr 19, 2024	3,080	+0.98%	3,205	2,800	0	0	ー
Apr 12, 2024	3,050	0.00%	3,060	600	0	0	ー
Apr 5, 2024	3,050	-1.77%	3,087	800	0	0	ー
Mar 29, 2024	3,105	0.00%	3,105	400	0	0	ー
Mar 22, 2024	3,105	-5.05%	3,120	1,300	0	0	ー
Mar 15, 2024	3,270	+3.15%	3,198	500	0	0	ー
Mar 8, 2024	3,170	-0.94%	3,170	100	0	0	ー
Mar 1, 2024	3,200	0.00%	3,200	200	0	0	ー
Feb 22, 2024	3,200	+1.59%	3,165	400	0	0	ー
Feb 16, 2024	3,150	+1.94%	3,143	300	0	100	ー
Feb 9, 2024	3,090	+3.38%	3,015	400	0	100	ー
Feb 2, 2024	2,989	+0.03%	2,993	800	0	100	ー
Jan 26, 2024	2,988	-0.33%	2,992	1,300	0	100	ー
Jan 19, 2024	2,998	-7.75%	2,998	600	0	100	ー
Jan 12, 2024	3,250	+5.52%	3,095	1,600	0	0	ー