SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Dec 25, 2024

2,945 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,105	4,130	3,960	4,130	-15	-0.36%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,000	-0.17%	3,022	400	0	0	ー
Oct 4, 2024	3,005	0.00%	3,010	100	0	0	ー
Sep 27, 2024	3,005	0.00%	3,010	100	0	0	ー
Sep 20, 2024	3,005	-3.99%	3,050	1,100	0	0	ー
Sep 13, 2024	3,130	-2.19%	3,165	200	0	0	ー
Sep 6, 2024	3,200	ー%	3,200	200	0	0	ー
Aug 30, 2024	3,200	ー	ー	0	0	0	ー
Aug 23, 2024	3,200	+3.23%	3,071	1,400	0	0	ー
Aug 16, 2024	3,100	+3.33%	3,022	500	0	0	ー
Aug 9, 2024	3,000	ー%	3,002	400	0	0	ー
Aug 2, 2024	3,330	ー	ー	0	0	0	ー
Jul 26, 2024	3,330	ー%	3,330	100	0	0	ー
Jul 19, 2024	3,330	ー	ー	0	0	0	ー
Jul 12, 2024	3,330	+2.15%	3,295	200	0	0	ー
Jul 5, 2024	3,260	+0.15%	3,303	300	0	0	ー
Jun 28, 2024	3,255	-1.36%	3,270	300	0	0	ー
Jun 21, 2024	3,300	-5.44%	3,300	100	0	0	ー
Jun 14, 2024	3,490	+9.06%	3,533	300	0	0	ー
Jun 7, 2024	3,200	-1.54%	3,200	300	0	0	ー
May 31, 2024	3,250	-7.14%	3,265	400	0	0	ー