SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Dec 25, 2024

2,945 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,105	4,130	3,960	4,130	-15	-0.36%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,400	+2.10%	3,400	100	0	100	ー
Feb 21, 2025	3,330	0.00%	3,348	600	0	100	ー
Feb 14, 2025	3,330	+10.63%	3,470	700	0	100	ー
Feb 7, 2025	3,010	-0.17%	3,030	200	0	0	ー
Jan 31, 2025	3,015	ー%	3,020	100	0	100	ー
Jan 24, 2025	3,380	ー	ー	0	0	0	ー
Jan 17, 2025	3,380	+9.03%	3,380	200	0	0	ー
Jan 10, 2025	3,100	ー%	3,006	300	0	0	ー
Dec 30, 2024	2,950	ー	ー	0	ー	ー	ー
Dec 27, 2024	2,950	-1.99%	2,976	900	0	0	ー
Dec 20, 2024	3,010	-2.43%	3,050	200	0	0	ー
Dec 13, 2024	3,085	ー%	3,090	100	0	0	ー
Dec 6, 2024	2,965	ー	ー	0	0	0	ー
Nov 29, 2024	2,965	ー%	2,970	100	0	0	ー
Nov 22, 2024	2,980	ー	ー	0	0	0	ー
Nov 15, 2024	2,980	+1.71%	2,980	200	0	0	ー
Nov 8, 2024	2,930	-0.68%	2,930	100	0	0	ー
Nov 1, 2024	2,950	0.00%	2,950	500	0	0	ー
Oct 25, 2024	2,950	-7.38%	2,973	1,300	0	0	ー
Oct 18, 2024	3,185	+6.17%	3,094	500	0	0	ー