SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Dec 25, 2024

2,945 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,105	4,130	3,960	4,130	-15	-0.36%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,350	-0.15%	3,340	500	0	0	ー
Jul 11, 2025	3,355	+1.05%	3,360	100	0	0	ー
Jul 4, 2025	3,320	+2.31%	3,305	1,000	0	0	ー
Jun 27, 2025	3,245	-3.13%	3,282	500	0	0	ー
Jun 20, 2025	3,350	-4.01%	3,457	1,000	0	0	ー
Jun 13, 2025	3,490	+2.65%	3,472	1,000	0	0	ー
Jun 6, 2025	3,400	+1.49%	3,373	4,200	0	0	ー
May 30, 2025	3,350	+1.21%	3,335	400	0	0	ー
May 23, 2025	3,310	+1.85%	3,277	900	0	0	ー
May 16, 2025	3,250	+2.52%	3,336	800	0	0	ー
May 9, 2025	3,170	+0.63%	3,142	400	0	0	ー
May 2, 2025	3,150	0.00%	3,150	200	0	0	ー
Apr 25, 2025	3,150	-1.56%	3,166	300	0	0	ー
Apr 18, 2025	3,200	+1.59%	3,187	400	0	0	ー
Apr 11, 2025	3,150	+1.61%	3,080	200	0	0	ー
Apr 4, 2025	3,100	-5.49%	3,141	900	0	0	ー
Mar 28, 2025	3,280	-0.91%	3,304	500	0	100	ー
Mar 21, 2025	3,310	+0.15%	3,310	200	0	100	ー
Mar 14, 2025	3,305	+1.69%	3,303	300	0	100	ー
Mar 7, 2025	3,250	-4.41%	3,258	1,500	0	100	ー