SAITA CORPORATION(1999) Historical

52 Week High Nov 12, 2025

4,630 JPY

52 Week Low Dec 25, 2024

2,945 JPY

Yearly High Nov 12, 2025

4,630 JPY

Yearly Low Jan 6, 2025

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,105	4,130	3,960	4,130	-15	-0.36%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,310	+1.54%	2,310	200	0	100	ー
Jul 17, 2020	2,275	-1.09%	2,327	400	0	100	ー
Jul 10, 2020	2,300	+6.24%	2,338	3,500	0	100	ー
Jul 3, 2020	2,165	-6.68%	2,180	300	0	100	ー
Jun 26, 2020	2,320	+7.36%	2,241	1,300	0	100	ー
Jun 19, 2020	2,161	+0.51%	2,160	100	0	0	ー
Jun 12, 2020	2,150	-6.52%	2,270	500	0	0	ー
Jun 5, 2020	2,300	+1.10%	2,295	900	0	0	ー
May 29, 2020	2,275	+5.81%	2,208	1,200	0	0	ー
May 22, 2020	2,150	0.00%	2,150	300	0	0	ー
May 15, 2020	2,150	+7.50%	2,135	400	0	0	ー
May 8, 2020	2,000	0.00%	2,000	600	ー	ー	ー
May 1, 2020	2,000	ー%	2,000	100	0	0	ー
Apr 24, 2020	1,861	ー	ー	0	0	0	ー
Apr 17, 2020	1,861	ー%	1,973	300	0	0	ー
Apr 10, 2020	1,871	ー	ー	0	0	100	ー
Apr 3, 2020	1,871	ー%	1,830	200	0	100	ー
Mar 27, 2020	2,000	ー	ー	0	0	100	ー
Mar 19, 2020	2,000	ー%	1,940	200	0	100	ー