kabutan

SAITA CORPORATION(1999) Historical

1999
FSE
SAITA CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
4,630 JPY
52 Week Low Dec 25, 2024
2,945 JPY
Yearly High Nov 12, 2025
4,630 JPY
Yearly Low Jan 6, 2025
2,955 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,130 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 3,635 3,635 3,635 3,635 ー% 100
Aug 13, 2025 3,580 0
Aug 12, 2025 3,670 3,670 3,580 3,580 ー% 1,300
Aug 8, 2025 3,600 0
Aug 7, 2025 3,565 3,610 3,565 3,600 +20 +0.56% 2,000
Aug 6, 2025 3,530 3,580 3,405 3,580 +55 +1.56% 1,000
Aug 5, 2025 3,525 3,525 3,525 3,525 +40 +1.15% 700
Aug 4, 2025 3,415 3,490 3,415 3,485 +70 +2.05% 700
Aug 1, 2025 3,415 3,415 3,415 3,415 +15 +0.44% 100
Jul 31, 2025 3,500 3,500 3,400 3,400 0 0.00% 200
Jul 30, 2025 3,400 3,400 3,400 3,400 +50 +1.49% 200
Jul 29, 2025 3,350 3,350 3,350 3,350 ー% 100
Jul 28, 2025 3,350 0
Jul 25, 2025 3,350 3,350 3,350 3,350 ー% 100
Jul 24, 2025 3,350 0
Jul 23, 2025 3,350 0
Jul 22, 2025 3,350 0
Jul 18, 2025 3,350 0
Jul 17, 2025 3,350 3,350 3,350 3,350 ー% 100
Jul 16, 2025 3,330 0