Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 4,130 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3,635 | 3,635 | 3,635 | 3,635 | ー | ー% | 100 |
| Aug 13, 2025 | ー | ー | ー | 3,580 | ー | ー | 0 |
| Aug 12, 2025 | 3,670 | 3,670 | 3,580 | 3,580 | ー | ー% | 1,300 |
| Aug 8, 2025 | ー | ー | ー | 3,600 | ー | ー | 0 |
| Aug 7, 2025 | 3,565 | 3,610 | 3,565 | 3,600 | +20 | +0.56% | 2,000 |
| Aug 6, 2025 | 3,530 | 3,580 | 3,405 | 3,580 | +55 | +1.56% | 1,000 |
| Aug 5, 2025 | 3,525 | 3,525 | 3,525 | 3,525 | +40 | +1.15% | 700 |
| Aug 4, 2025 | 3,415 | 3,490 | 3,415 | 3,485 | +70 | +2.05% | 700 |
| Aug 1, 2025 | 3,415 | 3,415 | 3,415 | 3,415 | +15 | +0.44% | 100 |
| Jul 31, 2025 | 3,500 | 3,500 | 3,400 | 3,400 | 0 | 0.00% | 200 |
| Jul 30, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | +50 | +1.49% | 200 |
| Jul 29, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | ー | ー% | 100 |
| Jul 28, 2025 | ー | ー | ー | 3,350 | ー | ー | 0 |
| Jul 25, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | ー | ー% | 100 |
| Jul 24, 2025 | ー | ー | ー | 3,350 | ー | ー | 0 |
| Jul 23, 2025 | ー | ー | ー | 3,350 | ー | ー | 0 |
| Jul 22, 2025 | ー | ー | ー | 3,350 | ー | ー | 0 |
| Jul 18, 2025 | ー | ー | ー | 3,350 | ー | ー | 0 |
| Jul 17, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | ー | ー% | 100 |
| Jul 16, 2025 | ー | ー | ー | 3,330 | ー | ー | 0 |