Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 4,130 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | ー | ー | ー | 3,960 | ー | ー | 0 |
| Sep 10, 2025 | ー | ー | ー | 3,960 | ー | ー | 0 |
| Sep 9, 2025 | ー | ー | ー | 3,960 | ー | ー | 0 |
| Sep 8, 2025 | 3,960 | 3,960 | 3,960 | 3,960 | ー | ー% | 100 |
| Sep 5, 2025 | ー | ー | ー | 3,890 | ー | ー | 0 |
| Sep 4, 2025 | ー | ー | ー | 3,890 | ー | ー | 0 |
| Sep 3, 2025 | ー | ー | ー | 3,890 | ー | ー | 0 |
| Sep 2, 2025 | 3,800 | 3,890 | 3,800 | 3,890 | +120 | +3.18% | 300 |
| Sep 1, 2025 | 3,770 | 3,770 | 3,770 | 3,770 | 0 | 0.00% | 200 |
| Aug 29, 2025 | 3,630 | 3,770 | 3,630 | 3,770 | +140 | +3.86% | 200 |
| Aug 28, 2025 | 3,630 | 3,630 | 3,630 | 3,630 | ー | ー% | 100 |
| Aug 27, 2025 | ー | ー | ー | 3,610 | ー | ー | 0 |
| Aug 26, 2025 | ー | ー | ー | 3,610 | ー | ー | 0 |
| Aug 25, 2025 | 3,595 | 3,610 | 3,595 | 3,610 | -25 | -0.69% | 300 |
| Aug 22, 2025 | 3,540 | 3,635 | 3,520 | 3,635 | +55 | +1.54% | 2,400 |
| Aug 21, 2025 | 3,600 | 3,610 | 3,580 | 3,580 | -30 | -0.83% | 600 |
| Aug 20, 2025 | 3,725 | 3,725 | 3,610 | 3,610 | -230 | -5.99% | 800 |
| Aug 19, 2025 | 3,580 | 3,900 | 3,580 | 3,840 | +260 | +7.26% | 1,200 |
| Aug 18, 2025 | 3,635 | 3,650 | 3,550 | 3,580 | ー | ー% | 500 |
| Aug 15, 2025 | ー | ー | ー | 3,635 | ー | ー | 0 |