kabutan

SAITA CORPORATION(1999) Historical

1999
FSE
SAITA CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
4,630 JPY
52 Week Low Dec 25, 2024
2,945 JPY
Yearly High Nov 12, 2025
4,630 JPY
Yearly Low Jan 6, 2025
2,955 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,130 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,960 0
Sep 10, 2025 3,960 0
Sep 9, 2025 3,960 0
Sep 8, 2025 3,960 3,960 3,960 3,960 ー% 100
Sep 5, 2025 3,890 0
Sep 4, 2025 3,890 0
Sep 3, 2025 3,890 0
Sep 2, 2025 3,800 3,890 3,800 3,890 +120 +3.18% 300
Sep 1, 2025 3,770 3,770 3,770 3,770 0 0.00% 200
Aug 29, 2025 3,630 3,770 3,630 3,770 +140 +3.86% 200
Aug 28, 2025 3,630 3,630 3,630 3,630 ー% 100
Aug 27, 2025 3,610 0
Aug 26, 2025 3,610 0
Aug 25, 2025 3,595 3,610 3,595 3,610 -25 -0.69% 300
Aug 22, 2025 3,540 3,635 3,520 3,635 +55 +1.54% 2,400
Aug 21, 2025 3,600 3,610 3,580 3,580 -30 -0.83% 600
Aug 20, 2025 3,725 3,725 3,610 3,610 -230 -5.99% 800
Aug 19, 2025 3,580 3,900 3,580 3,840 +260 +7.26% 1,200
Aug 18, 2025 3,635 3,650 3,550 3,580 ー% 500
Aug 15, 2025 3,635 0