kabutan

SAITA CORPORATION(1999) Historical

1999
FSE
SAITA CORPORATION
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
4,630 JPY
52 Week Low Dec 25, 2024
2,945 JPY
Yearly High Nov 12, 2025
4,630 JPY
Yearly Low Jan 6, 2025
2,955 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 ー ー ー 4,130 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 4,335 4,630 3,995 3,995 ー ー% 1,300
Nov 11, 2025 ー ー ー 3,930 ー ー 0
Nov 10, 2025 3,930 3,930 3,930 3,930 0 0.00% 100
Nov 7, 2025 3,930 3,930 3,930 3,930 +10 +0.26% 200
Nov 6, 2025 3,920 3,920 3,920 3,920 0 0.00% 100
Nov 5, 2025 3,920 3,920 3,920 3,920 ー ー% 100
Nov 4, 2025 ー ー ー 3,930 ー ー 0
Oct 31, 2025 3,900 3,930 3,900 3,930 ー ー% 400
Oct 30, 2025 ー ー ー 3,940 ー ー 0
Oct 29, 2025 3,940 3,940 3,940 3,940 0 0.00% 200
Oct 28, 2025 3,940 3,940 3,940 3,940 0 0.00% 200
Oct 27, 2025 3,940 3,940 3,940 3,940 -40 -1.01% 200
Oct 24, 2025 3,980 3,980 3,980 3,980 0 0.00% 100
Oct 23, 2025 3,980 3,980 3,980 3,980 -40 -1.00% 200
Oct 22, 2025 4,100 4,100 4,020 4,020 ー ー% 400
Oct 21, 2025 ー ー ー 4,200 ー ー 0
Oct 20, 2025 4,200 4,200 4,200 4,200 ー ー% 100
Oct 17, 2025 ー ー ー 4,310 ー ー 0
Oct 16, 2025 4,310 4,310 4,310 4,310 0 0.00% 300
Oct 15, 2025 4,315 4,315 4,310 4,310 -5 -0.12% 200